Fractal Network (FRA) historical data and Live price

Fractal Network

FRA

$ 0.000714 -3.375 %

0.00000001 BTC

MARKET CAP
7.058 M

24H VOLUME
483.875 k

CIRC.SUPPLY
9.89 B

MAX SUPPLY
21 B

FRA

USD

Rank1,194

1H 0.20 %

24H -3.38 %

7D -22.80 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.001	0.001	0.001	0.001	509,486.83	7,233,553.51
4/30/24	0.001	0.001	0.001	0.001	442,996.58	7,418,898.71
4/29/24	0.001	0.001	0.001	0.001	622,639.74	7,982,341.76
4/28/24	0.001	0.001	0.001	0.001	576,453.22	8,735,897.16
4/27/24	0.001	0.001	0.001	0.001	548,443.95	8,322,458.22
4/26/24	0.001	0.001	0.001	0.001	542,743.22	8,853,100.16
4/25/24	0.001	0.001	0.001	0.001	665,100.69	8,813,124.06
4/24/24	0.001	0.001	0.001	0.001	458,428.81	7,806,043.14
4/23/24	0.001	0.001	0.001	0.001	399,704.65	7,911,520.08
4/22/24	0.001	0.001	0.001	0.001	476,118.82	8,467,686.05
4/21/24	0.001	0.001	0.001	0.001	305,799.06	8,369,904.38
4/20/24	0.001	0.001	0.001	0.001	380,416.63	8,754,724.84
4/19/24	0.001	0.001	0.001	0.001	449,553.5	8,137,903.3
4/18/24	0.001	0.001	0.001	0.001	493,590.35	8,578,373.08
4/17/24	0.001	0.001	0.001	0.001	439,882.51	8,401,601.07
4/16/24	0.001	0.001	0.001	0.001	436,780.75	8,137,848.6
4/15/24	0.001	0.001	0.001	0.001	439,481.62	8,828,734.1
4/14/24	0.001	0.001	0.001	0.001	438,713.85	9,253,364.12
4/13/24	0.001	0.001	0.001	0.001	349,136.86	9,073,473.03
4/12/24	0.001	0.001	0.001	0.001	408,140.74	9,812,006.42
4/11/24	0.001	0.001	0.001	0.001	433,934.43	11,189,864.27
4/10/24	0.001	0.001	0.001	0.001	383,707.66	10,794,685.7
4/9/24	0.001	0.001	0.001	0.001	427,059.04	11,609,813.57
4/8/24	0.001	0.001	0.001	0.001	455,797.54	12,471,458.13
4/7/24	0.001	0.001	0.001	0.001	420,365.34	12,342,492.84
4/6/24	0.001	0.001	0.001	0.001	469,556.25	12,171,790.89
4/5/24	0.001	0.001	0.001	0.001	439,675.2	12,147,496.55
4/4/24	0.001	0.001	0.001	0.001	384,538.39	12,651,245.5
4/3/24	0.001	0.001	0.001	0.001	402,589.37	12,678,715.21
4/2/24	0.001	0.001	0.001	0.001	436,573.4	12,564,589.89
4/1/24	0.001	0.001	0.001	0.001	386,191.42	13,355,980.22
3/31/24	0.001	0.002	0.001	0.001	481,513.47	14,351,969.03
3/30/24	0.001	0.001	0.001	0.001	444,372.03	14,003,634.42
3/29/24	0.001	0.001	0.001	0.001	506,093.8	13,811,432.25
3/28/24	0.001	0.001	0.001	0.001	405,186.92	12,925,844.65
3/27/24	0.001	0.001	0.001	0.001	498,271.97	12,953,354.43
3/26/24	0.002	0.002	0.001	0.001	479,082.99	13,537,101.39
3/25/24	0.001	0.002	0.001	0.002	507,128.11	15,197,679.76
3/24/24	0.001	0.002	0.001	0.001	517,336.16	14,487,256.07
3/23/24	0.001	0.001	0.001	0.001	509,371.24	13,795,415.54
3/22/24	0.001	0.002	0.001	0.001	480,772.54	14,260,683.99
3/21/24	0.002	0.002	0.001	0.001	470,078.83	14,524,424.02
3/20/24	0.001	0.002	0.001	0.002	514,382.77	14,937,256.42
3/19/24	0.002	0.002	0.001	0.001	403,867.89	14,578,580.78
3/18/24	0.002	0.002	0.002	0.002	422,257.15	16,056,859.46
3/17/24	0.002	0.002	0.002	0.002	383,157.03	17,106,657.91
3/16/24	0.002	0.002	0.002	0.002	406,109.24	17,443,902.1
3/15/24	0.002	0.002	0.002	0.002	472,746.18	18,443,399.95
3/14/24	0.002	0.002	0.002	0.002	403,423.75	19,644,403.92
3/13/24	0.002	0.002	0.002	0.002	487,000.34	18,367,213.34
3/12/24	0.002	0.002	0.002	0.002	528,051.28	19,291,998.86
3/11/24	0.002	0.002	0.002	0.002	540,612.42	19,590,147.64
3/10/24	0.002	0.002	0.002	0.002	409,213.01	18,343,270.53
3/9/24	0.002	0.002	0.001	0.002	399,088.39	15,999,538.09
3/8/24	0.002	0.002	0.002	0.002	288,647.52	15,066,779.05
3/7/24	0.001	0.002	0.001	0.002	335,294.48	15,306,724.85
3/6/24	0.001	0.002	0.001	0.001	305,279.08	14,486,982.15
3/5/24	0.002	0.002	0.001	0.001	475,262.53	14,637,066.56
3/4/24	0.002	0.002	0.002	0.002	532,460.14	15,434,290.79
3/3/24	0.002	0.002	0.002	0.002	562,975.18	16,078,878.71
3/2/24	0.002	0.002	0.002	0.002	554,305.12	16,014,432.67
3/1/24	0.002	0.002	0.002	0.002	560,299.24	16,577,112.72
2/29/24	0.002	0.002	0.002	0.002	578,072.69	16,111,068.08
2/28/24	0.002	0.002	0.002	0.002	538,677.12	16,480,360.85
2/27/24	0.002	0.002	0.002	0.002	580,207.16	16,018,841.07
2/26/24	0.002	0.002	0.002	0.002	634,978.31	16,904,703.1
2/25/24	0.002	0.002	0.002	0.002	452,621.56	15,329,918.87
2/24/24	0.002	0.002	0.002	0.002	558,934.88	15,681,294.87
2/23/24	0.002	0.002	0.002	0.002	682,122.45	15,863,730.62
2/22/24	0.001	0.002	0.001	0.002	440,249.51	14,905,537.96
2/21/24	0.002	0.002	0.001	0.001	510,193.41	14,546,082.37
2/20/24	0.002	0.002	0.001	0.002	498,616.18	14,861,356.46
2/19/24	0.001	0.002	0.001	0.002	353,402.93	15,076,428.55
2/18/24	0.001	0.002	0.001	0.001	331,386.81	14,733,113.1
2/17/24	0.001	0.002	0.001	0.001	366,987.78	14,818,827.51
2/16/24	0.002	0.002	0.001	0.001	390,839.21	14,728,990.42
2/15/24	0.002	0.002	0.002	0.002	308,723.3	15,309,207.21
2/14/24	0.002	0.002	0.001	0.002	343,181.04	15,361,319.03
2/13/24	0.002	0.002	0.001	0.002	372,599.6	14,849,465.81
2/12/24	0.001	0.002	0.001	0.002	353,332.15	15,033,182.28
2/11/24	0.001	0.002	0.001	0.001	288,700.11	14,672,327.76
2/10/24	0.002	0.002	0.001	0.001	350,411.8	14,591,760.82
2/9/24	0.001	0.002	0.001	0.002	490,801.94	14,917,640.25
2/8/24	0.001	0.001	0.001	0.001	506,983.69	14,593,265.38
2/7/24	0.001	0.001	0.001	0.001	494,869.86	14,131,653.9
2/6/24	0.001	0.001	0.001	0.001	488,513.78	13,873,752.36
2/5/24	0.001	0.001	0.001	0.001	409,214.29	14,176,353.8
2/4/24	0.002	0.002	0.001	0.001	533,323.76	14,273,728.62
2/3/24	0.001	0.002	0.001	0.002	560,302.79	15,359,766.13
2/2/24	0.001	0.001	0.001	0.001	432,016.53	14,168,792.51

Similar Coins