- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FinexboxToken (FNB) historical data and Live price
FinexboxToken
FNB$ 1.19 + 2.367 % 
0.00001896 BTC
0.00001896 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,879
1H 0.37 %
24H 2.37 %
7D -2.93 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/13/22 | 1.246 | 1.258 | 1.234 | 1.24 | 2,129,052.29 | 0 |
| 2/12/22 | 1.25 | 1.27 | 1.235 | 1.246 | 2,170,743.15 | 0 |
| 2/11/22 | 1.293 | 1.298 | 1.242 | 1.25 | 2,200,918.47 | 0 |
| 2/10/22 | 1.317 | 1.35 | 1.286 | 1.293 | 2,206,555.72 | 0 |
| 2/9/22 | 1.313 | 1.329 | 1.285 | 1.316 | 2,254,215.03 | 0 |
| 2/8/22 | 1.305 | 1.354 | 1.273 | 1.313 | 2,237,622.68 | 0 |
| 2/7/22 | 1.256 | 1.317 | 1.236 | 1.304 | 2,273,590.25 | 0 |
| 2/6/22 | 1.224 | 1.259 | 1.219 | 1.256 | 1,968,984.18 | 0 |
| 2/5/22 | 1.221 | 1.236 | 1.21 | 1.224 | 1,953,231.61 | 0 |
| 2/4/22 | 1.096 | 1.222 | 1.095 | 1.221 | 1,914,477.26 | 0 |
| 2/3/22 | 0.841 | 1.096 | 0.837 | 1.096 | 1,935,157.98 | 0 |
| 2/2/22 | 0.877 | 0.893 | 0.837 | 0.838 | 1,922,194.41 | 0 |
| 2/1/22 | 0.868 | 0.895 | 0.867 | 0.877 | 1,888,128.35 | 0 |
| 1/31/22 | 0.85 | 0.871 | 0.828 | 0.868 | 1,864,548.47 | 0 |
| 1/30/22 | 0.881 | 1.073 | 0.84 | 0.85 | 1,849,680.47 | 0 |
| 1/29/22 | 0.863 | 0.888 | 0.86 | 0.881 | 1,812,491.23 | 0 |
| 1/28/22 | 0.844 | 1.075 | 0.825 | 0.863 | 1,758,263.21 | 0 |
| 1/27/22 | 1.102 | 1.109 | 0.819 | 0.844 | 1,814,629.69 | 0 |
| 1/26/22 | 1.106 | 1.124 | 1.073 | 1.103 | 1,861,007.44 | 0 |
| 1/25/22 | 1.061 | 1.111 | 1.036 | 1.106 | 1,921,703.91 | 0 |
| 1/24/22 | 1.085 | 1.085 | 0.993 | 1.061 | 1,842,316.19 | 0 |
| 1/23/22 | 1.049 | 1.09 | 0.998 | 1.085 | 1,819,078.28 | 0 |
| 1/22/22 | 1.051 | 1.097 | 0.976 | 1.048 | 1,696,043.35 | 0 |
| 1/21/22 | 1.218 | 1.229 | 0.928 | 1.05 | 2,013,933.67 | 0 |
| 1/20/22 | 1.212 | 1.288 | 1.034 | 1.217 | 2,088,233.19 | 0 |
| 1/19/22 | 1.235 | 1.237 | 1.031 | 1.212 | 2,168,182.22 | 0 |
| 1/18/22 | 1.232 | 1.282 | 0.873 | 1.235 | 2,303,060.46 | 0 |
| 1/17/22 | 1.254 | 1.256 | 1.054 | 1.232 | 2,339,965.39 | 0 |
| 1/16/22 | 1.257 | 1.292 | 1.243 | 1.254 | 2,267,865.29 | 0 |
| 1/15/22 | 1.259 | 1.294 | 1.243 | 1.258 | 2,246,437.04 | 0 |
| 1/14/22 | 1.249 | 1.276 | 1.16 | 1.259 | 2,242,568.48 | 0 |
| 1/13/22 | 1.292 | 1.303 | 1.246 | 1.249 | 2,247,216.63 | 0 |
| 1/12/22 | 1.256 | 1.3 | 1.246 | 1.292 | 2,271,474.07 | 0 |
| 1/11/22 | 1.227 | 1.26 | 1.214 | 1.256 | 2,198,940.07 | 0 |
| 1/10/22 | 1.233 | 1.242 | 1.166 | 1.227 | 2,203,518.33 | 0 |
| 12/12/21 | 1.408 | 1.449 | 1.387 | 1.43 | 2,713,084.04 | 0 |
| 12/11/21 | 1.35 | 1.41 | 1.34 | 1.41 | 2,686,415.58 | 0 |
| 12/10/21 | 1.371 | 1.436 | 1.344 | 1.352 | 2,445,440.22 | 0 |
| 12/9/21 | 1.459 | 1.466 | 1.364 | 1.373 | 2,652,562.01 | 0 |
| 12/8/21 | 1.455 | 1.473 | 1.405 | 1.459 | 2,721,515.06 | 0 |
| 12/7/21 | 1.458 | 1.488 | 1.439 | 1.455 | 2,701,864.66 | 0 |
| 12/6/21 | 1.413 | 1.464 | 1.341 | 1.456 | 2,718,316.93 | 0 |
| 12/5/21 | 1.415 | 1.432 | 1.362 | 1.413 | 2,710,248.19 | 0 |
| 12/4/21 | 1.556 | 1.564 | 1.222 | 1.415 | 2,680,628.24 | 0 |
| 12/3/21 | 1.691 | 1.717 | 1.528 | 1.557 | 2,825,498.07 | 0 |
| 12/2/21 | 1.701 | 1.708 | 1.661 | 1.691 | 2,989,522.48 | 0 |
| 12/1/21 | 1.7 | 1.754 | 1.683 | 1.701 | 2,986,465.64 | 0 |
| 11/30/21 | 1.671 | 1.766 | 1.628 | 1.702 | 2,914,319.07 | 0 |
| 11/29/21 | 1.653 | 1.7 | 1.642 | 1.669 | 3,009,271.46 | 0 |
| 11/28/21 | 1.595 | 1.655 | 1.546 | 1.652 | 2,902,408.43 | 0 |
| 11/27/21 | 1.566 | 1.609 | 1.566 | 1.591 | 2,816,691.39 | 0 |
| 11/26/21 | 1.708 | 1.717 | 1.553 | 1.567 | 2,730,748.17 | 0 |
| 11/25/21 | 1.655 | 1.72 | 1.653 | 1.707 | 3,010,335.73 | 0 |
| 11/24/21 | 1.674 | 1.68 | 1.624 | 1.655 | 2,912,713.26 | 0 |
| 11/23/21 | 1.684 | 1.71 | 1.617 | 1.675 | 3,019,429.91 | 0 |
| 11/22/21 | 1.753 | 1.773 | 1.671 | 1.686 | 2,959,031.78 | 0 |
| 11/21/21 | 1.781 | 1.788 | 1.746 | 1.75 | 3,035,605.02 | 0 |
| 11/20/21 | 1.745 | 1.786 | 1.716 | 1.782 | 3,242,908.15 | 0 |
| 11/19/21 | 1.695 | 1.749 | 1.667 | 1.746 | 2,959,225.59 | 0 |
| 11/18/21 | 1.798 | 1.817 | 1.682 | 1.695 | 2,980,653.56 | 0 |
| 11/17/21 | 1.791 | 1.809 | 1.74 | 1.797 | 3,199,430.56 | 0 |
| 11/16/21 | 1.9 | 1.905 | 1.754 | 1.793 | 3,188,579.24 | 0 |
| 11/15/21 | 1.95 | 1.982 | 1.901 | 1.903 | 3,320,871.3 | 0 |
| 11/14/21 | 1.926 | 1.951 | 1.898 | 1.95 | 3,468,079.3 | 0 |
| 11/13/21 | 1.919 | 1.94 | 1.891 | 1.927 | 3,444,526.24 | 0 |
| 11/12/21 | 1.95 | 1.963 | 1.863 | 1.922 | 3,420,791.28 | 0 |
| 11/11/21 | 1.946 | 1.966 | 1.918 | 1.946 | 3,464,679.84 | 0 |
| 11/10/21 | 2.013 | 2.08 | 1.886 | 1.943 | 3,434,397.46 | 0 |
| 11/9/21 | 2.012 | 2.039 | 1.986 | 2.013 | 3,558,902.5 | 0 |
| 11/8/21 | 1.89 | 2.015 | 1.89 | 2.012 | 3,539,427.59 | 0 |
| 11/7/21 | 1.84 | 1.889 | 1.836 | 1.889 | 3,382,416 | 0 |
| 11/6/21 | 1.83 | 1.844 | 1.799 | 1.841 | 3,332,673.57 | 0 |
| 11/5/21 | 2.177 | 2.213 | 1.822 | 1.83 | 3,638,569.6 | 0 |
| 11/4/21 | 2.286 | 2.293 | 2.154 | 2.177 | 3,936,183.62 | 0 |
| 11/3/21 | 2.238 | 2.297 | 2.182 | 2.286 | 4,026,072.36 | 0 |
| 11/2/21 | 2.156 | 2.267 | 2.145 | 2.237 | 3,980,081.45 | 0 |
| 11/1/21 | 2.172 | 2.205 | 2.113 | 2.156 | 3,334,006.46 | 0 |
| 10/31/21 | 2.184 | 2.202 | 2.128 | 2.172 | 3,838,730.03 | 0 |
| 10/30/21 | 2.254 | 2.258 | 2.161 | 2.179 | 3,897,739.86 | 0 |
| 10/29/21 | 2.358 | 2.413 | 2.236 | 2.255 | 4,220,823.94 | 0 |
| 10/28/21 | 2.52 | 2.676 | 2.27 | 2.358 | 4,591,008.47 | 0 |
| 10/27/21 | 2.088 | 2.573 | 1.752 | 2.522 | 4,186,879.2 | 0 |
| 10/26/21 | 2.174 | 2.18 | 2.075 | 2.087 | 3,429,124.23 | 0 |
| 10/25/21 | 1.761 | 2.19 | 1.754 | 2.173 | 3,573,477.03 | 0 |
| 10/24/21 | 1.775 | 1.778 | 1.727 | 1.762 | 3,040,970.75 | 0 |
| 10/23/21 | 1.758 | 1.783 | 1.73 | 1.774 | 3,095,479.6 | 0 |
| 10/22/21 | 1.791 | 1.837 | 1.735 | 1.758 | 3,119,857.21 | 0 |
| 10/21/21 | 5.071 | 5.112 | 1.788 | 1.791 | 6,118,027.8 | 0 |
| 10/20/21 | 3.349 | 5.13 | 1.779 | 5.072 | 6,137,660.84 | 0 |
| 10/19/21 | 2.245 | 3.643 | 2.155 | 3.349 | 4,486,019.64 | 0 |
