FINSCHIA (FNSA) historical data and Live price

finschia

FINSCHIA

FNSA
$ 25.61 -1.955 % 0.00037708 BTC
MARKET CAP
201.199 M
24H VOLUME
1.175 M
CIRC.SUPPLY
7.855 M
MAX SUPPLY
Rank304
1H 0.60 %
24H -1.96 %
7D 4.85 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/2425.90926.53325.83926.21799,449.13205,829,531.92
5/21/2426.23926.48325.89625.9091,074,573.84203,396,991.21
5/20/2425.09326.39424.75126.2391,119,792.54205,913,678.73
5/19/2425.45925.93324.84125.093792,442.62196,853,811.56
5/18/2425.42725.7225.11125.459714,006.35199,656,586.26
5/17/2424.41225.43724.17425.427836,474.16199,338,583.95
5/16/2424.74925.08324.11824.412973,678.82191,317,541.88
5/15/2423.5424.8823.19424.748959,944.77193,879,409.09
5/14/2423.67423.94723.07523.541,019,784.17184,351,438.55
5/13/2423.89924.32423.02323.6741,259,181.42185,336,597.22
5/12/2423.95824.06923.46923.899834,601.97187,038,726.17
5/11/2424.14124.21323.71523.958721,012.89187,436,403.02
5/10/2425.34825.35324.06724.1411,060,526.99188,800,053.93
4/19/2426.52627.55225.05926.4581,183,663.45205,434,382.08
4/11/2433.4234.29132.2333.5631,641,851.75259,885,276.15
4/4/2434.10935.34931.96533.7381,250,307.19260,618,670.26
4/3/2434.61934.98332.14634.1091,266,884.1263,395,002.27
4/2/2435.79635.80332.07834.6191,888,928.34267,236,332.48
4/1/2435.43136.80834.44735.7961,723,317.56276,227,150.66
3/31/2435.32436.85834.91435.4311,433,438.32273,315,665.04
3/30/2436.78937.28835.31435.3241,170,166.71272,400,223.97
3/29/2436.61137.49634.57336.7891,692,480.79283,600,059.27
3/28/2435.82137.35635.29636.6111,503,353.41282,125,639.99
3/27/2438.65438.96935.36235.8211,651,445.3275,944,517.72
3/26/2437.02839.383738.6541,817,913.12297,666,742.48
3/25/2437.40939.21236.10737.0282,032,527.02285,047,442.56
3/24/2435.0537.62534.53837.4091,568,866.59287,881,306.03
3/23/2433.54137.07333.54135.051,548,793.74269,636,121.87
3/22/2433.43938.22933.34633.5412,460,134.21257,940,018.41
3/21/2434.56937.43632.60333.4392,139,336.85257,067,467.23
3/20/2431.67137.31130.92134.5692,443,700.88265,661,492.61
3/19/2433.46635.81831.43231.6712,704,739.42243,305,631.39
3/18/2435.58538.00632.90233.4661,862,070.82257,048,093.83
3/17/2434.13838.38233.21935.5852,794,001.75273,191,504.45
3/16/2437.38640.33934.04634.1383,110,862.12261,987,177.91
3/15/2442.13642.29336.41637.3864,498,815.08286,819,466.74
3/14/2443.23543.82937.82542.1364,444,064.36323,148,363.39
3/13/2437.10543.57437.09843.2353,940,359.29331,464,514.35
3/12/2438.39540.01436.09937.1053,259,342.7284,364,302.02
3/11/2435.37438.82834.44438.3953,443,107.84294,152,774.07
3/10/2437.34237.85235.24135.3742,748,232.69270,917,037.5
3/9/2438.04538.54335.83137.3412,936,301.26285,886,134.8
3/8/2438.42239.636.01438.0452,530,660.56291,175,185.41
3/7/2435.44739.04535.08638.4233,241,698.16293,959,814.5
3/6/2433.7737.46332.93135.4473,846,249.26271,102,863.12
3/5/2441.46941.46932.8533.774,863,282.29258,189,639.62
3/4/2440.87841.68138.73941.4663,411,300.46316,920,424.23
3/3/2440.6541.41136.88640.8783,803,761.63312,319,156.92
3/2/2435.37440.84734.04340.6526,115,309.3310,487,252.07
3/1/2432.70135.41931.57235.3553,018,382.58269,936,173.77
2/29/2430.34133.99230.34132.7023,763,122.74249,593,888.69
2/28/2430.91232.49929.94930.3423,265,896.84231,503,337.02
2/27/2431.52131.64129.46930.9122,211,028.83235,772,025.32
2/26/2430.85431.58829.04531.5762,857,872.63240,752,946.54
2/25/2430.8131.77130.330.8511,511,009.46235,143,375.54
2/24/2431.04531.75929.93730.811,553,398.32234,751,752.53
2/23/2431.0531.30129.8131.0481,627,696.76236,484,998.24
2/22/2431.38231.8830.00731.0491,496,168.97236,413,040.7
2/21/2432.60632.64730.10531.3331,480,208.12238,497,544.96
2/20/2432.05934.11231.42232.6071,549,755.89248,106,877.39
2/19/2431.90333.27430.82632.0591,737,143.02243,849,864
2/18/2430.523230.35831.9011,335,557.49242,565,490.54
2/17/2431.40431.73930.38630.5211,373,814.02231,994,061.41
2/16/2432.40732.70130.90631.4031,509,557.97238,621,240.89
2/15/2434.44735.21630.99632.3043,539,437.92245,383,859.66
2/14/2432.65734.47331.98234.4472,840,629.45261,574,491.17
2/13/2432.87933.39431.52432.6461,561,444.56247,816,148.25
2/12/2432.15133.4731.31332.9211,589,159.64249,812,516.48
2/11/2431.1632.68731.10432.1521,424,699.07243,899,409.33
2/10/2430.41531.81529.93331.1591,551,491.06236,281,408.4
2/9/2429.63630.7729.36530.4781,813,046.54231,040,982.19
2/8/2428.62330.04627.92129.641,748,640.65224,615,246.38
2/7/2427.10328.78627.09428.5981,559,022.25216,639,096.61
2/6/2427.39627.92126.80327.105970,002.17205,261,196.03
2/5/2426.8927.80726.74227.366882,662.83207,171,241.68
2/4/2428.21628.32326.82626.889811,612.58203,487,098.17
2/3/2427.3428.55627.16428.2161,330,445.75213,460,094.29
2/2/2425.48928.27625.48927.342,053,143.33206,757,900.64
2/1/2425.97726.62524.89925.491,700,261.94192,703,196.23
1/31/2427.33427.68825.94325.9791,606,696.94196,335,995.03
1/30/2428.04628.35927.16827.3361,482,725.2206,513,698.24
1/29/2427.62328.22627.18528.0451,504,826.29211,801,205.42
1/28/2429.02129.16627.60327.6221,400,061.03208,537,389.34
1/27/2428.25529.18527.33328.8281,959,119.21217,569,737.46
1/26/2426.27828.81726.23528.2933,276,030.78213,453,885.28
1/25/2425.46728.82724.93226.2785,039,735.44198,188,903.13
1/24/2425.63726.02124.17625.4672,136,375.6192,007,540.78
1/23/2425.83526.30923.39625.6065,492,049.62192,988,390.99
1/22/2426.89827.31725.13425.8742,387,327.98194,935,841.8
1/21/2427.69227.96626.49526.8981,464,662.19202,586,938.76