Fire Protocol (FIRE) historical data and Live price

Fire Protocol

FIRE

$ 0.00109 + 15.77 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
25.958 k

CIRC.SUPPLY
0

MAX SUPPLY

FIRE

USD

Rank4,540

1H 0.16 %

24H 15.77 %

7D 6.18 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	23,837.89	0
5/1/24	0.001	0.001	0.001	0.001	23,553.93	0
4/30/24	0.001	0.001	0.001	0.001	22,460.79	0
4/29/24	0.001	0.001	0.001	0.001	21,641.73	0
4/28/24	0.001	0.001	0.001	0.001	24,282.58	0
4/27/24	0.001	0.001	0.001	0.001	22,167.8	0
4/26/24	0.001	0.001	0.001	0.001	40,484.74	0
4/25/24	0.001	0.001	0.001	0.001	24,421.31	0
4/24/24	0.001	0.002	0.001	0.001	43,058.31	0
4/23/24	0.001	0.002	0.001	0.001	54,561.92	0
4/22/24	0.001	0.001	0.001	0.001	22,302.96	0
4/21/24	0.001	0.001	0.001	0.001	23,487.56	0
4/20/24	0.001	0.001	0.001	0.001	23,240.46	0
4/19/24	0.001	0.001	0.001	0.001	30,205.42	0
4/18/24	0.001	0.001	0.001	0.001	23,359.59	0
4/17/24	0.001	0.001	0.001	0.001	28,107.91	0
4/16/24	0.001	0.001	0.001	0.001	25,266.07	0
4/15/24	0.001	0.001	0.001	0.001	31,662.1	0
4/14/24	0.001	0.002	0.001	0.001	51,089.2	0
4/13/24	0.001	0.001	0.001	0.001	22,134.14	0
4/12/24	0.001	0.001	0.001	0.001	24,281.85	0
4/11/24	0.001	0.001	0.001	0.001	30,545.4	0
4/10/24	0.001	0.002	0.001	0.001	65,230.16	0
4/9/24	0.001	0.001	0.001	0.001	38,276.84	0
4/8/24	0.002	0.002	0.001	0.001	80,608.32	0
4/7/24	0.003	0.004	0.002	0.002	354,369.48	0
4/6/24	0.001	0.004	0.001	0.003	356,335.29	0
4/5/24	0.001	0.001	0.001	0.001	38,943.29	0
4/4/24	0.001	0.002	0.001	0.001	66,332.57	0
4/3/24	0.001	0.001	0.001	0.001	23,984.42	0
4/2/24	0.001	0.001	0.001	0.001	17,734.39	0
4/1/24	0.001	0.001	0.001	0.001	17,589.82	0
3/31/24	0.001	0.001	0.001	0.001	16,555.26	0
3/30/24	0.001	0.001	0.001	0.001	17,318.57	0
3/29/24	0.001	0.001	0.001	0.001	23,118.72	0
3/28/24	0.001	0.001	0.001	0.001	34,088.52	0
3/27/24	0.001	0.001	0.001	0.001	30,742.79	0
3/26/24	0.001	0.001	0.001	0.001	33,469.46	0
3/25/24	0.001	0.001	0.001	0.001	37,765	0
3/24/24	0.001	0.001	0.001	0.001	38,488.45	0
3/23/24	0.001	0.001	0.001	0.001	35,595.28	0
3/22/24	0.001	0.001	0.001	0.001	34,851.34	0
3/21/24	0.001	0.001	0.001	0.001	43,635.03	0
3/20/24	0.001	0.001	0.001	0.001	43,715.66	0
3/19/24	0.001	0.001	0.001	0.001	38,439.61	0
3/18/24	0.001	0.001	0.001	0.001	39,609.14	0
3/17/24	0.001	0.001	0.001	0.001	37,922.68	0
3/16/24	0.001	0.001	0.001	0.001	37,868.37	0
3/15/24	0.001	0.001	0.001	0.001	42,706.87	0
3/14/24	0.001	0.001	0.001	0.001	37,334.08	0
3/13/24	0.001	0.001	0.001	0.001	39,296.56	0
3/12/24	0.001	0.001	0.001	0.001	39,977.7	0
3/11/24	0.001	0.001	0.001	0.001	42,469.26	0
3/10/24	0.001	0.001	0.001	0.001	39,905.05	0
3/9/24	0.001	0.001	0.001	0.001	38,964.09	0
3/8/24	0.001	0.001	0.001	0.001	40,311.04	0
3/7/24	0.001	0.001	0.001	0.001	38,700.23	0
3/6/24	0.001	0.001	0.001	0.001	42,130.52	0
3/5/24	0.001	0.001	0.001	0.001	36,584.89	0
3/4/24	0.001	0.001	0.001	0.001	36,274.65	0
3/3/24	0.001	0.001	0.001	0.001	32,870.71	0
3/2/24	0.001	0.001	0.001	0.001	33,631.57	0
3/1/24	0.001	0.001	0.001	0.001	35,551.67	0
2/29/24	0.001	0.001	0.001	0.001	33,599.04	0
2/28/24	0.001	0.001	0.001	0.001	38,468.3	0
2/27/24	0.001	0.001	0.001	0.001	38,987.43	0
2/26/24	0.001	0.001	0.001	0.001	34,920.76	0
2/25/24	0.001	0.001	0.001	0.001	35,795.06	0
2/24/24	0.001	0.001	0.001	0.001	33,649.45	0
2/23/24	0.001	0.001	0.001	0.001	38,312.74	0
2/22/24	0.001	0.001	0.001	0.001	32,387.58	0
2/21/24	0.001	0.001	0.001	0.001	27,744.1	0
2/20/24	0.001	0.001	0.001	0.001	35,054.09	0
2/19/24	0.001	0.001	0.001	0.001	36,788.11	0
2/18/24	0.001	0.001	0.001	0.001	35,717.08	0
2/17/24	0.001	0.001	0.001	0.001	36,131.55	0
2/16/24	0.001	0.001	0.001	0.001	35,502.31	0
2/15/24	0.001	0.001	0.001	0.001	36,701.59	0
2/14/24	0.001	0.001	0.001	0.001	33,890.63	0
2/13/24	0.001	0.001	0.001	0.001	31,570.96	0
2/12/24	0.001	0.001	0.001	0.001	34,230.61	0
2/11/24	0.001	0.001	0.001	0.001	33,325.39	0
2/10/24	0.001	0.001	0.001	0.001	32,677.25	0
2/9/24	0.001	0.001	0.001	0.001	33,310.31	0
2/8/24	0.001	0.001	0.001	0.001	30,081.67	0
2/7/24	0.001	0.001	0.001	0.001	31,986.51	0
2/6/24	0.001	0.001	0.001	0.001	31,264.92	0
2/5/24	0.001	0.001	0.001	0.001	42,009.23	0
2/4/24	0.001	0.001	0.001	0.001	30,618.86	0
2/3/24	0.001	0.001	0.001	0.001	33,956.7	0

Similar Coins