FireBotToken (FBX) historical data and Live price

FireBotToken

FBX

$ 0.310551 + 1.936 %

0.00000573 BTC

MARKET CAP
0

24H VOLUME
4.551 k

CIRC.SUPPLY
0

MAX SUPPLY
21 M

FBX

USD

Rank4,855

1H 0.19 %

24H 1.94 %

7D -8.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.476	0.481	0.47	0.476	6,594.8	0
5/4/24	0.475	0.479	0.471	0.475	7,029.96	0
5/3/24	0.456	0.476	0.453	0.475	4,244.27	0
5/2/24	0.454	0.459	0.443	0.458	6,664.39	0
5/1/24	0.459	0.459	0.431	0.454	13,142.98	0
4/30/24	0.489	0.492	0.446	0.459	4,306.78	0
4/29/24	0.497	0.499	0.476	0.489	3,872.65	0
4/28/24	0.493	0.506	0.493	0.497	7,545.47	0
4/27/24	0.475	0.493	0.468	0.493	9,395.9	0
4/26/24	0.481	0.481	0.472	0.476	3,354.55	0
4/25/24	0.476	0.484	0.47	0.481	3,877.71	0
4/24/24	0.489	0.498	0.474	0.475	9,713.55	0
4/23/24	0.487	0.494	0.48	0.488	6,740	0
4/22/24	0.479	0.491	0.477	0.487	10,373.83	0
4/21/24	0.48	0.485	0.474	0.48	4,195.07	0
4/20/24	0.464	0.481	0.46	0.479	4,692.13	0
4/19/24	0.467	0.475	0.442	0.464	7,097.25	0
4/18/24	0.454	0.469	0.449	0.467	4,435.04	0
4/17/24	0.47	0.473	0.447	0.455	7,347.52	0
4/16/24	0.471	0.472	0.458	0.471	8,719.69	0
4/15/24	0.483	0.495	0.464	0.473	8,891.79	0
4/14/24	0.462	0.483	0.451	0.483	7,296.43	0
4/13/24	0.496	0.515	0.442	0.462	22,366.66	0
4/12/24	0.536	0.542	0.493	0.493	5,474.4	0
4/11/24	0.541	0.551	0.534	0.536	5,104.45	0
4/10/24	0.536	0.542	0.525	0.541	6,266.34	0
4/9/24	0.567	0.569	0.534	0.538	5,199.85	0
4/8/24	0.529	0.566	0.523	0.566	7,741.63	0
4/7/24	0.516	0.529	0.513	0.529	9,978.59	0
4/6/24	0.507	0.52	0.506	0.516	5,068.94	0
4/5/24	0.509	0.511	0.494	0.508	8,231.19	0
4/4/24	0.505	0.522	0.496	0.509	12,291.57	0
4/3/24	0.501	0.511	0.496	0.505	9,400.35	0
4/2/24	0.536	0.536	0.493	0.501	21,310.56	0
4/1/24	0.563	0.563	0.529	0.536	18,358.05	0
3/31/24	0.542	0.563	0.541	0.563	5,382.89	0
3/30/24	0.537	0.55	0.534	0.542	36,526.72	0
3/29/24	0.545	0.546	0.532	0.537	18,205.79	0
3/28/24	0.534	0.548	0.53	0.545	14,703.03	0
3/27/24	0.543	0.552	0.528	0.534	13,110.24	0
3/26/24	0.544	0.554	0.538	0.543	7,522.7	0
3/25/24	0.52	0.548	0.516	0.544	15,836.72	0
3/24/24	0.477	0.52	0.469	0.52	139,741.94	0
3/23/24	0.469	0.485	0.465	0.477	6,220.03	0
3/22/24	0.492	0.499	0.463	0.466	6,273.13	0
3/21/24	0.498	0.505	0.483	0.492	7,142.76	0
3/20/24	0.454	0.499	0.442	0.498	26,253.12	0
3/19/24	0.507	0.507	0.454	0.454	6,692.14	0
3/18/24	0.526	0.526	0.5	0.506	15,848.19	0
3/17/24	0.508	0.528	0.494	0.528	7,105.14	0
3/16/24	0.55	0.555	0.508	0.508	49,733.83	0
3/15/24	0.57	0.574	0.532	0.55	7,721.1	0
3/14/24	0.582	0.582	0.554	0.57	61,805.32	0
3/13/24	0.63	0.642	0.579	0.582	46,057.62	0
3/12/24	0.68	0.683	0.611	0.63	34,521.08	0
3/11/24	0.708	0.712	0.672	0.68	92,875.56	0
3/10/24	0.715	0.722	0.693	0.708	26,126.33	0
3/9/24	0.732	0.741	0.709	0.715	33,465.82	0
3/8/24	0.747	0.759	0.724	0.732	32,066.71	0
3/7/24	0.742	0.756	0.725	0.747	28,845.7	0
3/6/24	0.705	0.756	0.694	0.742	28,497.1	0
3/5/24	0.737	0.759	0.676	0.705	21,049.02	0
3/4/24	0.71	0.738	0.708	0.737	24,361.2	0
3/3/24	0.7	0.712	0.691	0.71	13,211.98	0
3/2/24	0.761	0.765	0.695	0.7	63,278.49	0
3/1/24	0.74	0.762	0.739	0.761	10,397.82	0
2/29/24	0.758	0.782	0.732	0.74	26,831.16	0
2/28/24	0.746	0.791	0.737	0.758	52,815.95	0
2/27/24	0.762	0.781	0.742	0.746	34,672.56	0
2/26/24	0.742	0.764	0.724	0.762	16,181.13	0
2/25/24	0.717	0.742	0.716	0.742	6,551.02	0
2/24/24	0.699	0.721	0.696	0.717	15,552.1	0
2/23/24	0.711	0.714	0.696	0.699	4,515.21	0
2/22/24	0.713	0.723	0.699	0.711	8,721.73	0
2/21/24	0.727	0.728	0.694	0.713	9,787.4	0
2/20/24	0.715	0.729	0.7	0.728	4,800.26	0
2/19/24	0.701	0.721	0.699	0.715	8,016.79	0
2/18/24	0.673	0.709	0.67	0.701	33,979.34	0
2/17/24	0.685	0.685	0.661	0.674	17,834.61	0
2/16/24	0.705	0.713	0.681	0.685	43,185.02	0
2/15/24	0.715	0.727	0.702	0.705	30,985.85	0
2/14/24	0.678	0.716	0.674	0.715	16,472.56	0
2/13/24	0.684	0.69	0.663	0.678	8,669.06	0
2/12/24	0.649	0.684	0.641	0.684	12,258.35	0

Similar Coins