- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
First Digital USD (FDUSD) historical data and Live price
First Digital USD
FDUSD$ 1.00 + 0.03 % 
0.00001468 BTC
0.00001468 BTC MARKET CAP
2.008 B
2.008 B
24H VOLUME
3.135 B
3.135 B
CIRC.SUPPLY
2.008 B
2.008 B
MAX SUPPLY
Rank48
1H 0.01 %
24H 0.03 %
7D 0.02 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1 | 1.002 | 0.998 | 1 | 3,789,707,707.77 | 2,007,448,861.46 |
| 7/25/24 | 0.999 | 1.001 | 0.997 | 1 | 5,364,254,767.93 | 2,008,217,107.39 |
| 7/24/24 | 0.999 | 1.002 | 0.998 | 0.999 | 3,551,949,134.09 | 2,019,376,910.34 |
| 7/23/24 | 1 | 1.002 | 0.998 | 0.999 | 5,297,905,782.9 | 2,022,048,050.98 |
| 7/22/24 | 1.001 | 1.002 | 0.999 | 1 | 3,739,259,196.01 | 1,989,473,914.39 |
| 7/21/24 | 1 | 1.004 | 0.998 | 1.001 | 3,079,458,595.08 | 1,990,286,118.66 |
| 7/20/24 | 1.001 | 1.002 | 0.999 | 1 | 2,288,680,103.87 | 1,989,258,561.45 |
| 7/19/24 | 1 | 1.003 | 0.999 | 1.001 | 4,470,371,130.46 | 1,990,387,087.67 |
| 7/18/24 | 1 | 1.002 | 0.998 | 1 | 3,808,337,531.97 | 2,005,385,774.63 |
| 7/17/24 | 1.001 | 1.003 | 0.999 | 1 | 3,997,420,838.85 | 1,963,383,947.62 |
| 7/16/24 | 1.001 | 1.002 | 0.998 | 1 | 4,624,897,161.31 | 1,965,268,965.16 |
| 7/15/24 | 1.001 | 1.002 | 0.999 | 1.001 | 3,879,931,870.4 | 1,932,346,936.56 |
| 7/14/24 | 1 | 1.002 | 0.999 | 1.001 | 2,176,049,176.62 | 1,932,059,850.91 |
| 7/13/24 | 1 | 1.001 | 0.999 | 1 | 1,803,571,881.56 | 1,929,870,094.49 |
| 7/12/24 | 1 | 1.001 | 0.999 | 1 | 3,468,827,651.37 | 1,930,649,487.67 |
| 7/11/24 | 1 | 1.002 | 0.999 | 1 | 3,744,316,458.26 | 1,902,725,629.66 |
| 7/10/24 | 1 | 1.002 | 0.998 | 0.999 | 3,420,146,096.61 | 1,908,947,114.33 |
| 7/9/24 | 1 | 1.002 | 0.999 | 1 | 4,138,739,773.75 | 1,908,918,498.39 |
| 7/8/24 | 0.999 | 1.002 | 0.998 | 1 | 5,834,583,906.3 | 1,915,816,415.08 |
| 7/7/24 | 1 | 1.002 | 0.999 | 0.999 | 2,968,019,053.41 | 1,914,437,593.16 |
| 7/6/24 | 1 | 1.002 | 0.999 | 1 | 3,160,051,097.08 | 1,915,826,047.98 |
| 7/5/24 | 0.999 | 1.002 | 0.997 | 1 | 7,584,843,309.52 | 1,915,482,467.03 |
| 7/4/24 | 0.999 | 1.002 | 0.998 | 1.001 | 6,060,414,330.39 | 1,993,158,718.76 |
| 7/3/24 | 1 | 1.001 | 0.998 | 0.999 | 4,516,253,725.14 | 1,990,124,246.35 |
| 7/2/24 | 0.999 | 1.001 | 0.998 | 0.999 | 3,136,921,651.64 | 2,007,848,472.55 |
| 7/1/24 | 0.999 | 1.001 | 0.998 | 1 | 3,884,524,204.52 | 2,074,244,346.58 |
| 6/30/24 | 0.999 | 1 | 0.997 | 0.999 | 2,521,933,735.03 | 2,077,234,787.57 |
| 6/29/24 | 0.998 | 1 | 0.998 | 0.999 | 1,673,720,319.9 | 2,176,951,515.86 |
| 6/28/24 | 0.999 | 1.001 | 0.997 | 0.998 | 4,064,687,418.93 | 2,176,073,847.74 |
| 6/27/24 | 0.999 | 1.001 | 0.998 | 0.999 | 3,760,741,348.13 | 2,204,559,815.34 |
| 6/26/24 | 1 | 1.001 | 0.999 | 1 | 4,038,049,186.21 | 2,229,723,019.59 |
| 6/25/24 | 1 | 1.001 | 0.998 | 1 | 4,636,747,389.79 | 2,222,319,991.18 |
| 6/24/24 | 1 | 1.002 | 0.998 | 1 | 6,687,511,313.31 | 2,231,169,268.49 |
| 6/23/24 | 1 | 1.001 | 0.999 | 1 | 1,681,786,415.03 | 2,290,132,001.65 |
| 6/22/24 | 1 | 1.001 | 0.999 | 1 | 1,423,906,899.42 | 2,290,689,517.88 |
| 6/21/24 | 1 | 1.001 | 0.998 | 1 | 4,922,657,813.24 | 2,290,769,040.86 |
| 6/20/24 | 1 | 1.002 | 0.998 | 1 | 5,227,266,402.04 | 2,366,976,185.81 |
| 6/19/24 | 1 | 1.002 | 0.999 | 1 | 4,392,817,874.07 | 2,370,476,024.23 |
| 6/18/24 | 1 | 1.003 | 0.998 | 1 | 7,781,228,299.01 | 2,381,269,685.65 |
| 6/17/24 | 0.999 | 1.001 | 0.997 | 1 | 5,844,513,490.14 | 2,442,089,105.07 |
| 6/16/24 | 0.999 | 1 | 0.998 | 0.999 | 2,518,117,086.31 | 2,544,463,279.39 |
| 6/15/24 | 0.999 | 1 | 0.998 | 0.999 | 3,224,613,344.34 | 2,544,242,852.17 |
| 6/14/24 | 0.999 | 1.001 | 0.997 | 0.999 | 6,227,962,306.24 | 2,543,891,039.81 |
| 6/13/24 | 0.999 | 1.001 | 0.998 | 0.998 | 5,774,254,548.88 | 2,702,626,364.42 |
| 6/12/24 | 0.999 | 1.002 | 0.997 | 0.999 | 7,079,103,325.38 | 2,795,950,380.22 |
| 6/11/24 | 0.999 | 1.001 | 0.997 | 0.999 | 8,064,483,713.1 | 2,930,531,601.91 |
| 6/10/24 | 1 | 1.001 | 0.998 | 0.999 | 5,024,042,660.01 | 3,185,523,557.91 |
| 6/9/24 | 1 | 1.002 | 0.999 | 1 | 3,105,188,377.42 | 3,277,356,591.17 |
| 6/8/24 | 1 | 1.002 | 0.999 | 1 | 4,002,465,178.59 | 3,276,967,070.97 |
| 6/7/24 | 1.001 | 1.003 | 0.997 | 1 | 8,489,585,078.39 | 3,276,608,984.92 |
| 6/6/24 | 1 | 1.003 | 0.999 | 1.001 | 6,933,144,301.31 | 2,949,800,910.47 |
| 6/5/24 | 1 | 1.001 | 0.999 | 1 | 7,100,301,434.48 | 2,752,128,049.55 |
| 6/4/24 | 1 | 1.001 | 0.999 | 1 | 6,521,043,559.28 | 2,762,681,778.81 |
| 6/3/24 | 0.999 | 1.002 | 0.998 | 1 | 6,463,599,127.83 | 2,808,436,506.69 |
| 6/2/24 | 0.999 | 1.001 | 0.998 | 0.999 | 3,573,957,554.45 | 2,901,277,384.1 |
| 6/1/24 | 0.998 | 0.999 | 0.998 | 0.999 | 2,609,227,284.29 | 2,901,170,698.78 |
| 5/31/24 | 1 | 1.001 | 0.997 | 0.998 | 6,069,129,164.37 | 2,898,522,931.08 |
| 5/30/24 | 0.998 | 1.001 | 0.998 | 0.999 | 6,167,565,016.73 | 2,914,619,465.41 |
| 5/29/24 | 0.999 | 1.001 | 0.997 | 0.998 | 6,650,375,036.06 | 2,959,254,695.94 |
| 5/28/24 | 0.999 | 1.001 | 0.997 | 0.999 | 7,224,888,098.23 | 2,991,142,799.11 |
| 5/27/24 | 0.999 | 1.001 | 0.997 | 0.999 | 6,696,428,911.15 | 3,117,073,840.4 |
| 5/26/24 | 1 | 1.001 | 0.998 | 0.999 | 4,022,903,721.07 | 3,136,567,212.15 |
| 5/25/24 | 1 | 1.001 | 0.998 | 1 | 3,457,365,019.88 | 3,138,368,782.92 |
| 5/24/24 | 0.999 | 1.001 | 0.997 | 1 | 7,350,955,008.94 | 3,138,204,454.24 |
| 5/23/24 | 0.999 | 1.001 | 0.997 | 0.999 | 10,104,823,133.51 | 3,331,390,687.21 |
| 5/22/24 | 0.999 | 1.001 | 0.997 | 0.999 | 8,048,189,202.25 | 3,408,028,560.54 |
| 5/21/24 | 0.999 | 1.001 | 0.997 | 0.999 | 9,148,505,303.35 | 3,410,518,379.4 |
| 5/20/24 | 0.999 | 1.002 | 0.998 | 0.999 | 7,184,213,405.13 | 3,535,228,286.1 |
| 5/19/24 | 1 | 1.001 | 0.998 | 0.999 | 3,359,872,870.74 | 3,551,406,125.86 |
| 5/18/24 | 1 | 1.002 | 0.999 | 1 | 2,887,607,331.03 | 3,553,482,600.34 |
| 5/17/24 | 1 | 1.001 | 0.998 | 1 | 5,690,904,259.1 | 3,555,537,922.64 |
| 5/16/24 | 0.999 | 1.002 | 0.999 | 1 | 6,175,975,748.65 | 3,621,454,639.52 |
| 5/15/24 | 1 | 1.002 | 0.998 | 0.999 | 7,469,365,546.72 | 3,802,069,553.26 |
| 5/14/24 | 1 | 1.002 | 0.999 | 1 | 6,315,215,669.82 | 3,805,744,179.28 |
| 5/13/24 | 1 | 1.003 | 0.999 | 1 | 7,316,666,306.01 | 3,847,627,869.98 |
| 5/12/24 | 1 | 1.002 | 0.999 | 1 | 3,138,674,249.23 | 3,817,059,577.13 |
| 5/11/24 | 1 | 1.002 | 0.999 | 1 | 3,252,381,446.43 | 3,817,080,861.24 |
| 5/10/24 | 1 | 1.002 | 0.998 | 1 | 6,003,197,985.8 | 3,815,319,505.36 |
