Fisco Coin (FSCC) historical data and Live price

Fisco Coin

FSCC

$ 0.598497 + 46.01 %

0.00001013 BTC

MARKET CAP
0

24H VOLUME
30.52467883

CIRC.SUPPLY
0

MAX SUPPLY
0

FSCC

USD

Rank7,611

1H 7.77 %

24H 46.01 %

7D 77.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.335	0.598	0.334	0.414	68.39	0
4/30/24	0.459	0.489	0.333	0.335	564.41	0
4/29/24	0.396	0.483	0.396	0.459	48.54	0
4/28/24	0.495	0.495	0.392	0.396	77.69	0
4/27/24	0.373	0.524	0.372	0.495	40.6	0
4/26/24	0.337	0.391	0.336	0.373	110.65	0
4/25/24	0.34	0.343	0.336	0.337	781.43	0
4/24/24	0.572	0.604	0.34	0.34	530.83	0
4/23/24	0.39	0.572	0.39	0.572	32.48	0
4/22/24	0.344	0.39	0.343	0.39	94.89	0
4/21/24	0.384	0.384	0.337	0.344	424.49	0
4/20/24	0.394	0.449	0.379	0.384	117.53	0
4/19/24	0.422	0.492	0.394	0.394	96.53	0
4/18/24	0.359	0.422	0.348	0.422	68.8	0
4/17/24	0.348	0.581	0.348	0.359	271.05	0
4/16/24	0.333	0.349	0.333	0.348	678.1	0
4/15/24	0.363	0.366	0.325	0.333	3,997.25	0
4/14/24	0.367	0.388	0.355	0.368	210.75	0
4/13/24	0.385	0.391	0.355	0.367	428.75	0
4/12/24	0.376	0.591	0.376	0.385	181.74	0
4/11/24	0.361	0.377	0.361	0.376	436.78	0
4/10/24	0.373	0.373	0.361	0.361	2,946.94	0
4/9/24	0.392	0.393	0.373	0.373	1,659.27	0
4/8/24	0.599	0.604	0.392	0.392	248.24	0
4/7/24	0.545	0.6	0.543	0.599	30.58	0
4/6/24	0.389	0.545	0.389	0.545	37.09	0
4/5/24	0.403	0.62	0.389	0.389	122.54	0
4/4/24	0.8	0.8	0.402	0.403	85.49	0
4/3/24	0.391	0.8	0.391	0.8	7.83	0
4/2/24	0.416	0.416	0.382	0.391	540.99	0
4/1/24	0.382	0.416	0.381	0.416	45.68	0
3/31/24	0.439	0.762	0.382	0.382	541.64	0
3/30/24	0.39	0.439	0.39	0.439	35.28	0
3/29/24	0.391	0.408	0.39	0.39	855.15	0
3/28/24	0.386	0.396	0.379	0.391	232.38	0
3/27/24	0.399	0.4	0.377	0.386	1,570.42	0
3/26/24	0.385	0.399	0.384	0.399	107.88	0
3/25/24	0.4	0.417	0.377	0.385	2,822.09	0
3/24/24	0.398	0.401	0.398	0.4	287.65	0
3/23/24	0.402	0.402	0.397	0.398	938.23	0
3/22/24	0.398	0.78	0.396	0.402	645.34	0
3/21/24	0.383	0.411	0.382	0.398	1,324.95	0
3/20/24	0.385	0.385	0.38	0.383	1,238.91	0
3/19/24	0.428	0.447	0.385	0.385	2,728.24	0
3/18/24	0.414	0.428	0.406	0.428	141.68	0
3/17/24	0.419	0.429	0.4	0.419	268.28	0
3/16/24	0.41	0.419	0.404	0.419	1,147.67	0
3/15/24	0.42	0.422	0.404	0.41	2,167.71	0
3/14/24	0.423	0.426	0.417	0.42	2,604.96	0
3/13/24	0.413	0.426	0.412	0.423	993.13	0
3/12/24	0.432	0.432	0.408	0.413	573.46	0
3/11/24	0.441	0.441	0.409	0.432	3,704.53	0
3/10/24	0.433	0.463	0.418	0.441	74.12	0
3/9/24	0.438	0.442	0.413	0.433	3,030.55	0
3/8/24	0.429	0.442	0.428	0.438	2,970.56	0
3/7/24	0.403	0.429	0.403	0.429	3,721.85	0
3/6/24	0.4	0.412	0.392	0.403	2,350.81	0
3/5/24	0.407	0.415	0.389	0.4	5,586.73	0
3/4/24	0.409	0.419	0.402	0.407	3,915.37	0
3/3/24	0.38	0.41	0.373	0.41	4,677.81	0
3/2/24	0.366	0.398	0.366	0.38	8,696.59	0
3/1/24	0.36	0.373	0.359	0.366	3,150.64	0
2/29/24	0.352	0.369	0.35	0.36	2,982.94	0
2/28/24	0.346	0.356	0.345	0.352	9,479.42	0
2/27/24	0.368	0.368	0.342	0.346	476.91	0
2/26/24	0.339	0.368	0.339	0.368	8.12	0
2/25/24	0.347	0.347	0.339	0.339	515.05	0
2/24/24	0.341	0.391	0.341	0.347	96.74	0
2/23/24	0.339	0.342	0.337	0.341	102.23	0
2/22/24	0.345	0.347	0.336	0.339	928.95	0
2/21/24	0.344	0.345	0.337	0.345	98.93	0
2/20/24	0.344	0.347	0.335	0.344	1,591.92	0
2/19/24	0.347	0.347	0.337	0.344	45.43	0
2/18/24	0.344	0.347	0.337	0.347	577.08	0
2/17/24	0.343	0.359	0.338	0.344	257.49	0
2/16/24	0.347	0.349	0.343	0.343	81.23	0
2/15/24	0.336	0.347	0.336	0.347	2,945.21	0
2/14/24	0.333	0.337	0.332	0.336	463.41	0
2/13/24	0.35	0.351	0.332	0.333	426.25	0
2/12/24	0.35	0.351	0.335	0.35	165.77	0
2/11/24	0.356	0.4	0.335	0.35	3,504.47	0
2/10/24	0.356	0.356	0.352	0.356	55.67	0
2/9/24	0.349	0.356	0.349	0.356	142.44	0
2/8/24	0.341	0.357	0.341	0.349	2,224.88	0
2/7/24	0.345	0.353	0.338	0.341	726.07	0
2/6/24	0.35	0.35	0.343	0.345	1,591.46	0
2/5/24	0.359	0.359	0.349	0.35	593.22	0
2/4/24	0.357	0.39	0.357	0.359	82.97	0
2/3/24	0.36	0.36	0.356	0.357	77.47	0
2/2/24	0.363	0.396	0.36	0.36	49.14	0

Similar Coins