Fivebalance (FBN) historical data and Live price

fivebalance

Fivebalance

FBN
$ 0.000035 -0.636 % 0.00 BTC
MARKET CAP
38.25 k
24H VOLUME
0
CIRC.SUPPLY
1.092 B
MAX SUPPLY
3 B
Rank2,390
1H 0.01 %
24H -0.64 %
7D -1.83 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240000038,414.82
6/20/240000038,359.8
6/19/240000038,867.21
6/18/240000038,058.4
6/17/240000038,374
6/16/240000039,543.04
6/15/240000038,943.77
6/14/240000038,013.96
6/13/240000037,884.41
6/12/240000038,892.19
6/11/240000038,225.75
6/10/240000040,047.81
6/9/240000040,483.37
6/8/240000040,222.97
6/7/240000040,184.82
6/6/240000041,654.79
6/5/240000042,237.37
6/4/240000041,662.98
6/3/240000041,146.45
6/2/240000041,333.71
6/1/240000041,656.49
5/31/240000041,102.89
5/30/240000040,952.32
5/29/240000041,118.47
5/28/240000041,939.69
5/27/240000042,550.06
5/26/240000041,788.43
5/25/240000040,969.49
5/24/240000040,714.54
5/23/240000041,219.35
5/22/240000040,848.76
5/21/240000041,381.11
5/20/240000039,900.51
5/19/240000033,567.36
5/18/240000034,115.28
5/17/240000033,803.45
5/16/240000032,161.1
5/15/240000113.2633,168.58
5/14/240000062,952.04
5/13/240000064,424.64
5/12/240000064,015.67
5/11/240000063,590.82
5/10/240000063,572.16
5/5/240000068,557.65
5/4/240000068,117.25
5/3/240000067,812.96
5/2/240000065,309.5
5/1/240000064,933.59
4/30/240000065,911.07
4/29/240000070,258.01
4/28/240000071,278.77
4/27/240000071,094.9
4/26/240000068,400.04
4/25/240000068,993.88
4/24/240000068,602.6
4/23/240000070,338.5
4/22/240000069,969.09
4/21/240000068,768.74
4/20/240000068,956.5
4/19/240000066,853.86
4/18/240000066,990.62
4/17/240000065,215.13
4/16/240000067,385.29
4/15/240000067,775.42
4/14/240000068,955.45
4/13/240000065,855.12
4/12/240000070,862.32
4/11/240000076,635.98
4/10/240000077,466.72
4/9/240000076,583.83
4/8/240000080,755.15
4/7/240000075,474.77
4/6/240000073,404.03
4/5/240000072,553.75
4/4/240000072,710.1
4/3/240000072,433.78
4/2/240000071,569.02
4/1/240000076,583.94
3/31/240000079,692.27
3/30/240000076,642.83
3/29/240000076,750.57
3/28/240000077,835.07
3/27/240000076,591.95
3/26/240000078,418.95
3/25/240000078,431.12
3/24/240000075,479.43
3/23/240000072,816.74
3/22/240000072,610.3
3/21/240000076,248.36
3/20/240000076,739.14