Fivebalance (FBN) historical data and Live price

Fivebalance

FBN

$ 0.000033 + 0.126 %

0.00 BTC

MARKET CAP
35.522 k

24H VOLUME
0

CIRC.SUPPLY
1.092 B

MAX SUPPLY
3 B

FBN

USD

Rank2,419

1H 0.15 %

24H 0.13 %

7D -7.29 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	0	35,812.15
7/25/24	0	0	0	0	0	34,679.37
7/24/24	0	0	0	0	0	36,462.37
7/23/24	0	0	0	0	0	38,031.61
7/22/24	0	0	0	0	0	37,636.27
7/21/24	0	0	0	0	0	38,630.14
7/20/24	0	0	0	0	0	38,474.56
7/19/24	0	0	0	0	0	38,295.81
7/18/24	0	0	0	0	0	37,478.1
7/17/24	0	0	0	0	0	37,023.34
7/16/24	0	0	0	0	0	37,614.82
7/15/24	0	0	0	0	0	38,128.66
7/14/24	0	0	0	0	0	35,426.45
7/13/24	0	0	0	0	0	34,692.66
7/12/24	0	0	0	0	0	34,243.33
7/11/24	0	0	0	0	0	33,877.74
7/10/24	0	0	0	0	0	33,875.95
7/9/24	0	0	0	0	0	33,468.45
7/8/24	0	0	0	0	0	32,959.19
7/7/24	0	0	0	0	0	32,024.36
7/6/24	0	0	0	0	0	33,519.55
7/5/24	0	0	0	0	0	32,594.16
7/4/24	0	0	0	0	0	33,479.7
7/3/24	0	0	0	0	0	35,992.16
7/2/24	0	0	0	0	0	37,326.56
7/1/24	0	0	0	0	0	37,597.2
6/30/24	0	0	0	0	0	37,538.19
6/29/24	0	0	0	0	0	36,839.35
6/28/24	0	0	0	0	0	36,853.04
6/27/24	0	0	0	0	0	37,626.53
6/26/24	0	0	0	0	0	36,783.22
6/25/24	0	0	0	0	0	37,091.32
6/24/24	0	0	0	0	0	36,625.88
6/23/24	0	0	0	0	0	37,340.66
6/22/24	0	0	0	0	0	38,183.22
6/21/24	0	0	0	0	0	38,414.82
6/20/24	0	0	0	0	0	38,359.8
6/19/24	0	0	0	0	0	38,867.21
6/18/24	0	0	0	0	0	38,058.4
6/17/24	0	0	0	0	0	38,374
6/16/24	0	0	0	0	0	39,543.04
6/15/24	0	0	0	0	0	38,943.77
6/14/24	0	0	0	0	0	38,013.96
6/13/24	0	0	0	0	0	37,884.41
6/12/24	0	0	0	0	0	38,892.19
6/11/24	0	0	0	0	0	38,225.75
6/10/24	0	0	0	0	0	40,047.81
6/9/24	0	0	0	0	0	40,483.37
6/8/24	0	0	0	0	0	40,222.97
6/7/24	0	0	0	0	0	40,184.82
6/6/24	0	0	0	0	0	41,654.79
6/5/24	0	0	0	0	0	42,237.37
6/4/24	0	0	0	0	0	41,662.98
6/3/24	0	0	0	0	0	41,146.45
6/2/24	0	0	0	0	0	41,333.71
6/1/24	0	0	0	0	0	41,656.49
5/31/24	0	0	0	0	0	41,102.89
5/30/24	0	0	0	0	0	40,952.32
5/29/24	0	0	0	0	0	41,118.47
5/28/24	0	0	0	0	0	41,939.69
5/27/24	0	0	0	0	0	42,550.06
5/26/24	0	0	0	0	0	41,788.43
5/25/24	0	0	0	0	0	40,969.49
5/24/24	0	0	0	0	0	40,714.54
5/23/24	0	0	0	0	0	41,219.35
5/22/24	0	0	0	0	0	40,848.76
5/21/24	0	0	0	0	0	41,381.11
5/20/24	0	0	0	0	0	39,900.51
5/19/24	0	0	0	0	0	33,567.36
5/18/24	0	0	0	0	0	34,115.28
5/17/24	0	0	0	0	0	33,803.45
5/16/24	0	0	0	0	0	32,161.1
5/15/24	0	0	0	0	113.26	33,168.58
5/14/24	0	0	0	0	0	62,952.04
5/13/24	0	0	0	0	0	64,424.64
5/12/24	0	0	0	0	0	64,015.67
5/11/24	0	0	0	0	0	63,590.82
5/10/24	0	0	0	0	0	63,572.16
5/5/24	0	0	0	0	0	68,557.65
5/4/24	0	0	0	0	0	68,117.25
5/3/24	0	0	0	0	0	67,812.96
5/2/24	0	0	0	0	0	65,309.5
5/1/24	0	0	0	0	0	64,933.59
4/30/24	0	0	0	0	0	65,911.07
4/29/24	0	0	0	0	0	70,258.01
4/28/24	0	0	0	0	0	71,278.77
4/27/24	0	0	0	0	0	71,094.9
4/26/24	0	0	0	0	0	68,400.04
4/25/24	0	0	0	0	0	68,993.88
4/24/24	0	0	0	0	0	68,602.6

Similar Coins