Fjord Foundry (FJO) historical data and Live price

Fjord Foundry

FJO

$ 0.237657 + 2.501 %

0.00000438 BTC

MARKET CAP
0

24H VOLUME
1.069 M

CIRC.SUPPLY
0

MAX SUPPLY
100 M

FJO

USD

Rank2,827

1H 0.06 %

24H 2.50 %

7D -16.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.232	0.241	0.23	0.237	1,068,950.85	0
9/6/24	0.254	0.257	0.226	0.232	1,097,914.45	0
9/5/24	0.261	0.264	0.251	0.254	1,067,796.34	0
9/4/24	0.272	0.274	0.256	0.261	1,136,289.01	0
9/3/24	0.288	0.289	0.271	0.272	1,095,959.59	0
9/2/24	0.279	0.29	0.277	0.288	1,071,821.6	0
9/1/24	0.286	0.287	0.275	0.279	1,087,452.64	0
8/31/24	0.294	0.295	0.284	0.286	1,078,805.61	0
8/30/24	0.291	0.295	0.282	0.294	1,085,317.97	0
8/29/24	0.292	0.297	0.287	0.291	1,118,115.81	0
8/28/24	0.284	0.294	0.28	0.292	1,070,780.75	0
8/27/24	0.31	0.314	0.283	0.284	1,076,674.78	0
8/26/24	0.326	0.328	0.31	0.31	1,109,197.63	0
8/25/24	0.337	0.338	0.325	0.326	1,070,128.76	0
8/24/24	0.332	0.339	0.33	0.337	1,047,008.17	0
8/23/24	0.324	0.345	0.323	0.332	1,097,219.32	0
8/22/24	0.324	0.328	0.321	0.324	1,048,293.79	0
8/21/24	0.328	0.334	0.32	0.324	1,095,926.12	0
8/20/24	0.335	0.344	0.326	0.329	1,106,901.65	0
8/19/24	0.343	0.346	0.326	0.334	1,100,298.7	0
8/18/24	0.34	0.347	0.338	0.343	1,082,478.45	0
8/17/24	0.336	0.342	0.335	0.339	1,073,999.11	0
8/16/24	0.336	0.344	0.334	0.337	1,070,160.19	0
8/15/24	0.341	0.345	0.328	0.336	1,090,326.98	0
8/14/24	0.345	0.353	0.34	0.341	1,078,301.91	0
8/13/24	0.349	0.352	0.333	0.345	1,133,726.43	0
8/12/24	0.33	0.352	0.327	0.349	1,086,882.09	0
8/11/24	0.334	0.346	0.329	0.33	1,050,687	0
8/10/24	0.332	0.338	0.33	0.334	1,060,073.13	0
8/9/24	0.338	0.342	0.328	0.332	1,080,836.23	0
8/8/24	0.299	0.341	0.299	0.338	1,104,064.81	0
8/7/24	0.307	0.316	0.296	0.299	1,110,737.05	0
8/6/24	0.285	0.315	0.285	0.307	1,200,458.38	0
8/5/24	0.378	0.378	0.265	0.285	1,250,717.97	0
8/4/24	0.429	0.434	0.373	0.378	1,195,527.62	0
8/3/24	0.45	0.452	0.424	0.429	1,181,141.73	0
8/2/24	0.496	0.497	0.45	0.45	1,129,096.77	0
8/1/24	0.491	0.497	0.464	0.496	1,157,612.42	0
7/31/24	0.494	0.524	0.485	0.491	1,203,524.69	0
7/30/24	0.495	0.508	0.485	0.494	1,103,881.46	0
7/29/24	0.482	0.502	0.48	0.495	1,067,304.53	0
7/28/24	0.469	0.498	0.466	0.482	1,247,778.43	0
7/27/24	0.474	0.483	0.464	0.469	1,095,754.38	0
7/26/24	0.447	0.475	0.447	0.474	1,092,939.76	0
7/25/24	0.471	0.471	0.44	0.447	1,116,714.78	0
7/24/24	0.491	0.503	0.47	0.471	1,201,230.48	0
7/23/24	0.49	0.505	0.487	0.491	1,110,623.6	0
7/22/24	0.51	0.513	0.487	0.49	1,140,015.87	0
7/21/24	0.506	0.514	0.5	0.51	1,095,279.83	0
7/20/24	0.499	0.507	0.495	0.506	1,102,008.13	0
7/19/24	0.491	0.504	0.485	0.499	1,124,539.1	0
7/18/24	0.493	0.502	0.481	0.491	1,104,911.81	0
7/17/24	0.503	0.511	0.49	0.493	1,125,784.93	0
7/16/24	0.517	0.52	0.5	0.503	1,100,741.17	0
7/15/24	0.497	0.517	0.495	0.517	1,133,173.95	0
7/14/24	0.497	0.5	0.482	0.497	1,158,636.74	0
7/13/24	0.491	0.501	0.488	0.497	1,113,972.03	0
7/12/24	0.507	0.51	0.478	0.491	1,172,967.99	0
7/11/24	0.496	0.52	0.49	0.507	1,165,771.29	0
7/10/24	0.474	0.5	0.472	0.496	1,112,054.26	0
7/9/24	0.457	0.478	0.456	0.474	975,172.01	0
7/8/24	0.453	0.475	0.433	0.457	1,033,194.97	0
7/7/24	0.457	0.461	0.45	0.453	963,339.23	0
7/6/24	0.431	0.459	0.431	0.457	1,019,897.29	0
7/5/24	0.478	0.487	0.41	0.431	1,110,013.1	0
7/4/24	0.582	0.583	0.477	0.478	1,108,157.61	0
7/3/24	0.614	0.615	0.58	0.582	1,034,905.44	0
7/2/24	0.624	0.625	0.609	0.614	975,804.38	0
7/1/24	0.613	0.632	0.613	0.624	978,539.21	0
6/30/24	0.592	0.616	0.586	0.613	1,006,057.77	0
6/29/24	0.589	0.597	0.587	0.592	979,666.81	0
6/28/24	0.592	0.597	0.582	0.589	977,548.96	0
6/27/24	0.573	0.593	0.571	0.592	989,278.77	0
6/26/24	0.577	0.59	0.56	0.573	1,005,670.33	0
6/25/24	0.566	0.583	0.559	0.577	1,023,437.27	0
6/24/24	0.595	0.599	0.537	0.566	1,050,856.41	0
6/23/24	0.609	0.633	0.594	0.595	1,080,493.54	0
6/22/24	0.595	0.62	0.591	0.609	1,016,781.88	0
6/21/24	0.606	0.609	0.588	0.595	993,335.23	0
6/20/24	0.584	0.64	0.581	0.606	1,129,156.42	0
6/19/24	0.602	0.618	0.581	0.584	1,020,449.52	0
6/18/24	0.64	0.64	0.59	0.602	1,012,788	0
6/17/24	0.647	0.649	0.611	0.64	991,057.45	0
6/16/24	0.605	0.658	0.604	0.647	1,134,167.64	0
6/15/24	0.606	0.621	0.603	0.605	952,792	0
6/14/24	0.643	0.658	0.594	0.606	1,084,391.54	0
6/13/24	0.671	0.678	0.629	0.643	1,165,661.49	0
6/12/24	0.771	0.775	0.664	0.671	1,411,634.05	0
6/11/24	0.839	0.846	0.74	0.771	1,254,728.37	0
6/10/24	0.84	0.849	0.797	0.839	1,124,399.28	0

Similar Coins