FLAMA (FMA) historical data and Live price

FLAMA

FMA

$ 0.046945 -0.178 %

0.00000074 BTC

MARKET CAP
0

24H VOLUME
29.93120048

CIRC.SUPPLY
0

MAX SUPPLY
50 M

FMA

USD

Rank7,548

1H 0.35 %

24H -0.18 %

7D -0.42 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/27/21	0.012	0.013	0.012	0.013	784.28	0
8/26/21	0.013	0.013	0.012	0.012	750.66	0
8/25/21	0.013	0.013	0.012	0.013	782.85	0
8/24/21	0.016	0.017	0.007	0.013	764.03	0
8/23/21	0.016	0.017	0.015	0.016	656.44	0
8/22/21	0.016	0.017	0.015	0.016	704.34	0
8/21/21	0.015	0.017	0.015	0.016	649.97	0
8/20/21	0.015	0.017	0.014	0.015	650.18	0
8/19/21	0.015	0.016	0.014	0.015	620.72	0
8/18/21	0.016	0.046	0.014	0.015	462.17	0
8/17/21	0.014	0.017	0.014	0.016	296.82	0
8/16/21	0.018	0.02	0.014	0.015	614.66	0
8/15/21	0.017	0.019	0.016	0.018	717.37	0
8/14/21	0.023	0.024	0.017	0.017	677.89	0
8/13/21	0.011	0.024	0.01	0.023	1,040	0
8/12/21	0.011	0.047	0.01	0.011	164	0
8/11/21	0.01	0.012	0.01	0.011	474.1	0
8/10/21	0.011	0.012	0.01	0.01	464.34	0
8/9/21	0.011	0.012	0.01	0.011	768.16	0
8/8/21	0.01	0.012	0.009	0.011	1,036.61	0
8/7/21	0.011	0.011	0.009	0.01	1,453.87	0
8/6/21	0.01	0.011	0.009	0.011	1,059.02	0
8/5/21	0.008	0.01	0.007	0.01	1,022.66	0
8/4/21	0.009	0.01	0.008	0.008	1,668.25	0
8/3/21	0.009	0.01	0.009	0.009	890.56	0
8/2/21	0.009	0.01	0.009	0.009	901.63	0
8/1/21	0.01	0.011	0.009	0.009	987.22	0
7/31/21	0.014	0.014	0.009	0.01	1,055.62	0
7/30/21	0.012	0.014	0.011	0.014	1,367.06	0
7/29/21	0.013	0.014	0.011	0.012	1,455.69	0
7/28/21	0.013	0.014	0.012	0.013	564.33	0
7/27/21	0.008	0.013	0.008	0.013	234.43	0
7/26/21	0.011	0.013	0.008	0.008	369.44	0
7/25/21	0.007	0.012	0.007	0.011	201.17	0
7/24/21	0.011	0.011	0.007	0.007	489.77	0
7/23/21	0.01	0.011	0.009	0.011	176.8	0
7/22/21	0.01	0.011	0.009	0.01	175.47	0
7/21/21	0.004	0.011	0.004	0.01	178.46	0
7/20/21	0.01	0.01	0.004	0.004	1,724.5	0
7/19/21	0.009	0.01	0.008	0.01	173.87	0
7/18/21	0.01	0.011	0.008	0.009	283.7	0
7/17/21	0.011	0.011	0.009	0.01	168.05	0
7/16/21	0.01	0.011	0.009	0.011	180.88	0
7/15/21	0.01	0.011	0.009	0.01	191.75	0
7/14/21	0.005	0.011	0.005	0.01	179.98	0
7/13/21	0.009	0.01	0.005	0.005	1,499.43	0
7/12/21	0.01	0.012	0.008	0.009	274.71	0
7/11/21	0.011	0.011	0.01	0.01	183.11	0
7/10/21	0.01	0.012	0.01	0.011	197.02	0
7/9/21	0.01	0.011	0.01	0.01	148.28	0
7/8/21	0.011	0.011	0.01	0.01	133.86	0
7/7/21	0.01	0.012	0.01	0.011	1,805.11	0
7/6/21	0.01	0.012	0.01	0.01	2,867.33	0
7/5/21	0.012	0.012	0.01	0.01	2,722.62	0
7/4/21	0.011	0.012	0.01	0.012	3,078.34	0
7/3/21	0.01	0.012	0.01	0.011	2,907.96	0
7/2/21	0.011	0.011	0.01	0.01	2,933.27	0
7/1/21	0.011	0.012	0.01	0.011	2,837.93	0
6/30/21	0.012	0.012	0.01	0.011	2,891.5	0
6/29/21	0.01	0.012	0.01	0.012	3,305.12	0
6/28/21	0.011	0.012	0.01	0.01	2,769.01	0
6/27/21	0.01	0.012	0.01	0.011	3,018.85	0
6/26/21	0.01	0.011	0.009	0.01	2,940.94	0
6/25/21	0.011	0.012	0.009	0.01	2,802.23	0
6/24/21	0.011	0.012	0.01	0.011	3,037.93	0
6/23/21	0.01	0.03	0.009	0.011	3,011.84	0
6/22/21	0.01	0.01	0.008	0.01	3,612.22	0
6/21/21	0.012	0.012	0.009	0.01	2,563.2	0
6/20/21	0.011	0.012	0.01	0.012	3,048.57	0
6/19/21	0.011	0.012	0.01	0.011	2,862.64	0
6/18/21	0.011	0.013	0.011	0.011	2,972.64	0
6/17/21	0.012	0.013	0.011	0.011	2,957.24	0
6/16/21	0.012	0.014	0.011	0.012	3,160.89	0
6/15/21	0.013	0.014	0.011	0.012	3,345.89	0
6/14/21	0.011	0.014	0.011	0.013	3,300.68	0
6/13/21	0.01	0.013	0.01	0.011	3,559.28	0
6/12/21	0.013	0.013	0.01	0.01	2,931.32	0
6/11/21	0.013	0.014	0.012	0.013	3,630.63	0
6/10/21	0.014	0.014	0.012	0.013	3,335.58	0
6/9/21	0.012	0.014	0.012	0.014	3,576.56	0
6/7/21	0.013	0.014	0.012	0.013	3,343.09	0
6/6/21	0.014	0.014	0.012	0.013	4,243.03	0
6/5/21	0.014	0.014	0.012	0.014	3,634.06	0
6/4/21	0.015	0.015	0.013	0.014	3,639.4	0
6/3/21	0.014	0.015	0.013	0.015	3,418.18	0
6/2/21	0.014	0.014	0.013	0.014	3,580.39	0
6/1/21	0.014	0.014	0.012	0.014	3,714.37	0
5/31/21	0.013	0.014	0.012	0.014	3,204.75	0
5/30/21	0.011	0.014	0.01	0.013	3,406.17	0
5/29/21	0.01	0.012	0.01	0.011	2,976.63	0

Similar Coins