Flamingo (FLM) historical data and Live price

flamingo

Flamingo

FLM
$ 0.957942 -4.523 % 0.0000168 BTC
MARKET CAP
143.691 M
24H VOLUME
98.229 M
CIRC.SUPPLY
150 M
MAX SUPPLY
Rank345
1H -2.33 %
24H -4.52 %
7D 8.31 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/26/210.6410.7710.6310.76458,736,345.23114,576,037.92
4/25/210.6720.7120.5990.63838,873,797.1295,772,146.91
4/24/210.7270.7470.6570.6741,601,275.36100,556,078.29
4/23/210.7210.7430.5880.72789,407,155.93108,997,794.69
4/22/210.8270.8760.7010.72259,636,039.48108,332,882.97
4/21/210.8920.9190.8170.82953,762,279.34124,291,980.97
4/20/210.9450.960.8180.89183,020,940.85133,636,885.28
4/19/211.0661.1890.9080.948182,689,108.7142,255,695.5
4/18/211.0281.070.6271.059151,504,454.37158,882,226.13
4/17/211.0471.1661.0011.02573,224,196.09153,749,413.34
4/16/211.0281.1340.9641.052125,124,853.42157,759,761.58
4/15/210.9471.0340.9221.02952,271,601.45154,334,146.39
4/14/210.9531.0220.8890.9565,886,215.13142,431,843.21
4/13/210.8890.9770.8440.95266,638,272.34142,815,914.21
4/12/210.9320.9360.8450.89151,622,400.08133,622,638.38
4/11/210.9670.9780.9160.93541,231,423.51140,209,396.68
4/10/211.0231.0850.9270.96572,813,638.08144,758,000.36
4/9/210.9321.0840.8831.026123,929,540.7153,828,550.65
4/8/210.9170.9980.9140.9356,658,168.78139,552,802.89
4/7/211.1021.2420.8780.919144,415,201.53137,791,227.35
4/6/210.971.1310.9311.101146,318,867.8165,203,747.18
4/5/210.8370.970.7960.96977,325,169.4145,406,056.47
4/4/210.7770.8720.7650.83850,014,148.99125,660,617.85
4/3/210.8450.8750.7750.77560,248,075.17116,291,306.7
4/2/210.7760.9430.7420.845114,527,658.3126,805,173.06
4/1/210.8650.90.7390.77568,752,873.34116,211,511.52
3/31/210.6650.8880.6220.868148,198,149.02130,212,762.3
3/30/210.6460.6850.630.66746,930,272.499,989,151.89
3/29/210.6280.7260.5970.647127,107,136.9496,991,408.33
3/28/210.4740.6280.4720.62872,843,745.1694,258,423.15
3/27/210.460.4960.4550.47517,714,821.8571,209,663.32
3/26/210.4190.4690.4190.45921,382,644.3368,898,422.32
3/25/210.4430.4470.4030.4224,482,269.6762,977,389.44
3/24/210.4790.5370.4280.44326,505,491.8666,421,606.5
3/23/210.4930.510.4680.48123,113,180.872,112,580.26
3/22/210.5330.5560.4890.49424,066,168.9574,082,463.27
3/21/210.5150.5550.4890.53423,282,985.5180,136,443.68
3/20/210.5540.5760.5140.51417,179,146.9777,115,810.05
3/19/210.5330.5830.5150.55527,432,284.0183,302,919.24
3/18/210.5360.5630.5230.53334,662,797.5380,009,492.22
3/17/210.4710.5430.4650.53643,248,774.780,437,253.66
3/16/210.4620.4750.4360.47133,299,332.7570,585,643.58
3/15/210.4690.5220.4530.46330,709,469.6869,388,582.02
3/14/210.4960.5060.470.4720,959,997.9270,453,178.26
3/13/210.4740.5230.4460.49836,582,299.4174,672,231.35
3/12/210.4970.4980.4240.47444,276,038.1271,040,375.79
3/11/210.4320.4980.4070.49741,550,058.3374,523,763.62
3/10/210.4470.4610.4060.43228,150,755.6564,865,243.68
3/9/210.4280.4530.4130.44726,277,638.6866,991,130.33
3/8/210.3830.4280.3680.42627,860,299.263,914,439.15
3/7/210.3680.3890.3650.38320,356,716.4457,453,976.72
3/6/210.3640.3740.3490.36710,785,290.0355,081,620.18
3/5/210.3580.3760.3320.36521,543,356.7354,682,059.38
3/4/210.3850.3990.3440.35822,641,263.153,740,586.45
3/3/210.3480.4060.3440.38628,874,112.157,911,306
3/2/210.3690.3810.3320.34720,475,072.852,065,156.19
3/1/210.3190.3710.3180.36925,901,979.3755,332,418.24
2/28/210.3310.3340.2750.31720,559,335.1847,608,456.83
2/27/210.3210.3520.320.33218,661,745.5449,728,909.69
2/26/210.3240.3440.2910.32123,084,014.1848,119,840.23
2/25/210.340.3790.3220.32227,568,651.9348,374,895.32
2/24/210.340.3920.320.34139,565,416.6551,082,314.56
2/23/210.4520.4530.2880.33854,753,752.6950,730,637.47
2/22/210.5110.5170.3620.45151,907,141.9767,602,352.91
2/21/210.5030.5510.4910.51129,315,816.3576,578,201.64
2/20/210.5640.5840.4620.50337,513,097.3475,493,831.63