Flamingo (FLM) historical data and Live price

flamingo

Flamingo

FLM
$ 0.102143 + 0.582 % 0.00000149 BTC
MARKET CAP
60.309 M
24H VOLUME
3.145 M
CIRC.SUPPLY
590.435 M
MAX SUPPLY
1 B
Rank595
1H -1.19 %
24H 0.58 %
7D 5.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/240.0890.0930.0880.0921,524,867.4453,822,823.98
5/5/240.0950.0980.0930.0962,131,351.4255,865,371.79
5/4/240.0960.0970.0950.0951,935,726.8355,548,391.9
5/3/240.0910.0970.0890.0962,453,438.5656,181,263.33
5/2/240.0890.0920.0860.0912,875,182.9253,097,364.14
5/1/240.0890.090.0820.0894,482,896.9451,931,268.13
4/30/240.0950.0970.0850.0894,274,681.9951,704,411.32
4/29/240.0970.0980.0910.0953,812,051.5255,642,355.99
4/28/240.0990.1020.0960.0972,865,736.7256,245,199.96
4/27/240.0990.1010.0940.0993,239,333.6657,851,484.12
4/26/240.1010.1020.0980.0993,540,547.9557,656,863.4
4/25/240.1020.1040.0980.1013,609,167.458,836,659.79
4/24/240.1080.1110.10.1025,886,704.5459,171,051.37
4/23/240.1080.1110.1060.1085,973,705.3662,909,752.65
4/22/240.10.1090.10.1087,235,596.0262,882,902.5
4/21/240.1020.1030.0980.15,173,521.958,033,514.75
4/20/240.0960.1040.0940.1025,787,425.2959,288,710.57
4/19/240.0920.0980.0840.0967,689,549.6555,523,725.82
4/18/240.0880.0930.0850.0924,145,632.6453,521,625.41
4/17/240.0920.0930.0840.0885,561,824.9550,900,963.12
4/16/240.0940.0950.0870.0926,586,332.6553,285,669.52
4/15/240.10.1060.0890.09413,257,267.1954,421,422.93
4/14/240.0920.1010.0850.113,419,663.1557,732,575.23
4/13/240.1140.120.0810.09220,920,066.1553,385,065.36
4/12/240.1510.1630.110.11440,086,459.4966,096,543.77
4/11/240.1370.1530.1360.15129,052,604.2387,133,606.94
4/10/240.1390.1490.1290.13717,798,643.7678,906,521.76
4/9/240.1540.1540.1390.13921,984,308.6480,030,227.31
4/8/240.1230.1580.1210.15446,337,005.0988,429,112.41
4/7/240.1180.1240.1180.1233,548,840.0370,738,003.89
4/6/240.1160.1190.1160.1182,560,632.4467,891,532.45
4/5/240.1170.1180.110.1164,286,200.6266,870,942.27
4/4/240.1130.1220.110.1175,657,699.1667,438,861.45
4/3/240.1120.1180.1080.1134,500,219.1864,657,758.67
4/2/240.1240.1240.1110.1126,149,014.4464,522,232.97
4/1/240.1320.1350.120.1247,731,983.770,959,456.35
3/31/240.1270.1330.1260.1323,705,835.475,736,565.51
3/30/240.1410.1410.1260.1277,670,756.3272,918,667.26
3/29/240.1310.1420.130.14114,866,805.6180,735,804.72
3/28/240.130.1330.1260.1315,618,283.6775,111,742.08
3/27/240.1330.1380.1280.139,609,373.2774,236,710.39
3/26/240.1280.1340.1260.1337,866,840.2275,850,862.76
3/25/240.1240.130.1220.1285,640,934.6372,970,425.72
3/24/240.1190.1240.1170.1244,064,902.6670,448,495.63
3/23/240.1170.1230.1160.1194,714,764.2967,723,459.34
3/22/240.1210.1240.1140.1176,415,463.266,696,218.22
3/21/240.1140.1230.1140.1219,525,212.6169,134,761.54
3/20/240.10.1150.0950.1147,427,215.2765,153,623.08
3/19/240.1120.1130.0970.16,733,629.5756,858,134.01
3/18/240.1180.1220.1090.1125,699,520.8463,562,066.77
3/17/240.1150.120.1090.1194,475,886.6667,690,086.64
3/16/240.1280.1310.1120.1156,712,952.8465,409,099.83
3/15/240.1380.140.1180.12914,085,556.7773,068,927.99
3/14/240.1430.1510.1270.13813,759,136.7478,344,204.14
3/13/240.1430.1450.1380.14313,382,548.381,253,409.25
3/12/240.1340.1440.1250.14319,845,787.5681,408,735.25
3/11/240.1340.1370.1260.13412,005,922.7576,196,660.9
3/10/240.1330.1410.1290.13422,146,17976,068,318.09
3/9/240.1240.1370.1240.13320,093,540.2575,346,359.59
3/8/240.1230.1250.1140.1247,541,824.5870,264,722.35
3/7/240.1160.1240.1140.1239,453,890.469,874,608.68
3/6/240.1080.1160.1040.1166,043,553.9165,521,907.22
3/5/240.1220.1270.0890.10816,774,489.8460,975,064.96
3/4/240.1230.1330.1180.12214,899,735.7169,179,443.03
3/3/240.1230.1260.1110.12311,778,875.8769,549,999.53
3/2/240.1150.1240.1140.12313,271,066.669,592,804.26
3/1/240.1050.1240.1050.11521,351,458.564,763,743.66
2/29/240.0990.1070.0990.1057,219,477.4359,458,675.72
2/28/240.1040.1050.0930.0998,147,193.8155,783,251.9
2/27/240.0990.1070.0980.1047,091,205.5258,576,481.89
2/26/240.0980.10.0960.0993,684,573.6755,682,460.14
2/25/240.0990.0990.0960.0982,658,545.854,966,440.78
2/24/240.0950.1010.0930.0995,990,255.2655,409,832.6
2/23/240.0920.10.0910.0959,071,114.153,162,796.24
2/22/240.090.0950.0890.0923,041,418.251,660,792.71
2/21/240.0920.0930.0860.094,017,243.8850,734,341.36
2/20/240.0950.0950.0880.0924,256,703.951,814,369.47
2/19/240.0930.0950.0920.0953,418,377.5453,078,251.38
2/18/240.090.0950.0890.0933,283,535.1851,857,214.29
2/17/240.0920.0930.0870.093,759,139.7150,608,995.1
2/16/240.0870.0930.0860.0925,349,704.0851,606,489.9
2/15/240.0850.0880.0840.0874,044,532.3748,695,456.66
2/14/240.0820.0850.0820.0852,125,050.6847,424,957.29
2/13/240.0830.0840.080.0821,763,296.8345,790,961.32
2/12/240.0790.0830.0790.0832,069,731.4346,260,864.73
2/11/240.080.0810.0790.0791,881,118.6844,189,518.34
2/10/240.080.0820.0790.081,614,487.7544,829,894.61
2/9/240.0770.0810.0770.082,317,087.9944,833,364.58
2/8/240.0780.0780.0770.0771,522,366.4542,997,699.91
2/7/240.0750.0780.0750.0781,463,030.4343,407,046.32