Flamingo (FLM) historical data and Live price

flamingo

Flamingo

FLM
$ 0.369042 + 2.812 % 0.00001068 BTC
MARKET CAP
55.356 M
24H VOLUME
18.115 M
CIRC.SUPPLY
150 M
MAX SUPPLY
Rank395
1H 0.65 %
24H 2.81 %
7D 6.82 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.3560.3790.3530.36519,706,014.9754,758,687.43
7/23/210.3550.3620.3360.35615,784,647.7153,342,892.32
7/22/210.3330.3580.3270.35615,561,444.0453,325,034.81
7/21/210.3060.3450.2980.33217,277,678.9349,795,260.9
7/20/210.3210.3250.2950.30718,653,824.2446,001,590.85
7/19/210.3480.3510.3180.31815,581,095.6147,752,480.79
7/18/210.3470.3550.3370.34712,373,000.5552,115,629.46
7/17/210.3370.350.3310.34611,820,786.5151,899,529.42
7/16/210.3450.3630.3350.33715,754,003.8650,597,289.03
7/15/210.3650.370.340.34314,475,096.6851,514,379.28
7/14/210.3580.3710.3350.36513,305,089.7654,800,865.16
7/13/210.370.3710.3530.35813,843,758.3453,764,117.18
7/12/210.3840.3970.3590.37113,975,436.7255,599,148.69
7/11/210.3770.3870.3720.38411,433,022.4457,582,994.22
7/10/210.3820.3920.3630.37612,452,857.9456,369,800.87
7/9/210.3760.390.3540.38315,005,474.3857,418,109.05
7/8/210.4070.4090.3690.37617,340,392.3256,378,984.88
7/7/210.4170.4330.4050.40623,544,380.8360,922,214.75
7/6/210.3810.4230.380.41629,459,048.5962,447,260.11
7/5/210.3850.390.3620.3813,851,072.5357,053,122.92
7/4/210.3720.4010.3610.38517,301,337.6357,774,120.34
7/3/210.3640.3890.3590.37116,684,850.3755,694,454.01
7/2/210.3480.3650.340.36514,831,890.1154,705,649.02
7/1/210.3840.3840.3370.34917,071,671.1752,404,340.47
6/30/210.3750.3940.3490.38420,959,104.4457,564,569.7
6/29/210.3570.3940.3570.37422,672,670.8356,048,268.16
6/28/210.3490.3610.340.35715,398,151.353,478,780.18
6/27/210.3390.3490.3210.34815,643,801.3452,263,505.35
6/26/210.3360.3560.3190.33814,608,149.9450,639,920.64
6/25/210.3930.4030.3340.33722,960,106.250,533,438.92
6/24/210.3710.4010.3510.39213,047,443.2958,758,315.44
6/23/210.3490.3990.3340.3715,410,477.0555,527,739.69
6/22/210.3580.3890.3010.34818,591,329.452,223,891.94
6/21/210.470.4710.3560.35817,165,959.9853,770,213.3
6/20/210.4720.4820.4330.47114,430,781.9570,593,952.91
6/19/210.4830.4980.4710.47411,655,675.8171,061,465.28
6/18/210.5290.5340.4670.48214,587,649.0272,347,673.75
6/17/210.540.5590.5180.52712,960,19478,988,344.77
6/16/210.5480.5640.5180.53919,142,545.4580,920,410.61
6/15/210.5420.560.5330.54817,564,089.2282,156,732.07
6/14/210.5260.5630.0410.54218,278,341.2181,343,628.16
6/13/210.4910.5350.4810.52716,798,738.0279,043,992.12
6/12/210.5120.5130.4730.4915,518,990.9273,567,616.1
6/11/210.5390.5560.4940.5113,976,628.4676,513,630.19
6/10/210.5570.5890.5240.53921,201,061.4880,839,412.58
6/9/210.5380.5660.50.55723,595,487.6483,540,657.11
6/7/210.5960.6440.5340.54228,690,270.9981,237,296.11
6/6/210.5780.6040.5760.59715,452,387.5289,559,089.83
6/5/210.5870.6370.560.5827,465,390.6886,937,312.47
6/4/210.6440.6440.5330.58732,550,778.8988,035,781.69
6/3/210.6020.6710.5940.64434,212,137.0796,650,039.18
6/2/210.5330.6380.5160.60134,282,258.1390,115,309.46
6/1/210.5520.5740.5180.53220,730,483.279,873,484.56
5/31/210.4940.5750.4660.55330,420,886.1383,004,285.84
5/30/210.4640.5250.4320.49418,276,527.2874,050,816.94
5/29/210.5020.5270.4350.46414,435,546.3969,550,477.03
5/28/210.5940.6040.4750.50222,113,081.8675,305,668.11
5/27/210.6110.6290.5460.59223,805,174.7388,845,825.92
5/26/210.5610.630.5490.60929,169,496.8691,354,814.84
5/25/210.4940.5840.4830.56132,575,921.3684,166,197.98
5/24/210.3940.5010.3790.49421,354,853.3174,068,590.76
5/23/210.4550.4780.3210.39623,262,227.9559,425,758.1
5/22/210.5150.5190.4410.45525,024,847.1668,192,041.14
5/21/210.6470.670.4320.51443,745,507.7377,092,814.37
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/2/210.921.0420.8751.008105,618,847.14151,219,749.88
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
5/1/210.930.9650.8910.92168,881,950.03138,114,702.07
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/30/210.7550.9420.740.92894,608,326.01139,274,250.43
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/29/210.7450.7770.7190.75436,373,196.01113,094,205.44
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/28/210.7860.8150.7160.74536,465,485.91111,729,419.19
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/27/210.7640.8130.7470.78941,032,474.44118,289,922.63
4/26/210.6410.7710.6310.76458,736,345.23114,576,037.92
4/25/210.6720.7120.5990.63838,873,797.1295,772,146.91