Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.024 | 0.024 | 0.024 | 0.024 | 753,851.97 | 0 |
5/13/24 | 0.024 | 0.024 | 0.024 | 0.024 | 688,855.18 | 0 |
5/12/24 | 0.024 | 0.024 | 0.024 | 0.024 | 662,390.7 | 0 |
5/11/24 | 0.024 | 0.024 | 0.024 | 0.024 | 611,734.99 | 0 |
5/10/24 | 0.025 | 0.025 | 0.024 | 0.024 | 949,734.59 | 0 |