- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Flare Token (1FLR) historical data and Live price
Flare Token
1FLR$ 0.000127 -5.963 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.313 k
1.313 k
CIRC.SUPPLY
0
0
MAX SUPPLY
4 B
4 B
Rank6,214
1H 0.36 %
24H -5.96 %
7D -9.53 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 394.13 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 679.25 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 170.27 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 572.75 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 546.07 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 1,263.68 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 632.02 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 5,746.44 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 1,399.67 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 7,980.99 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 400.46 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 531.88 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 196.81 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 221.16 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 355.56 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 509.91 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 82.02 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 128.34 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 669.05 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 485.71 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 738.4 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,527.98 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 331.71 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 153.9 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 485.26 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 586.14 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 632.61 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 583.05 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 63.59 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,159.45 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 260.08 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 309.85 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 296.13 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 914.65 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,780.14 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2,614.76 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 135.82 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 399.43 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 2,753.42 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 931.86 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 232.01 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 348.99 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 184.12 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,753.22 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 696.13 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 2,387.54 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 4,297.7 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,789.97 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 731.25 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 738.1 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 836.24 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,229.34 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,617.11 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,522.04 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 922.16 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,159.77 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 657.44 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 311.52 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 806.09 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,146.67 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,497.2 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 988.05 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 4,631.3 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 1,582.02 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 687.52 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 2,538.02 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 2,181.05 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,103.04 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 2,595.37 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,104.68 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 1,494.21 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 1,100.09 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 386.12 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 1,780.12 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 4,624.97 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 8,307.59 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1,871.04 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 403.66 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 516.83 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,019.97 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 687.16 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 2,300.04 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 7,231.31 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 892.46 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 950.49 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 836.02 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 278.93 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 869.54 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 285.8 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,252.22 | 0 |
