FLEX (FLEX) historical data and Live price

flex

FLEX

FLEX
$ 1.69 -10.096 % 0.00002727 BTC
MARKET CAP
167.046 M
24H VOLUME
142.645 k
CIRC.SUPPLY
98.665 M
MAX SUPPLY
100 M
Rank324
1H -0.28 %
24H -10.10 %
7D -10.80 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/224.4464.5854.2934.2931,223,438,361.060
6/22/224.5164.7084.4094.4462,145,795,823.260
6/21/224.6944.774.5124.5162,096,885,775.160
6/20/224.6984.7964.5164.6942,212,074,117.760
6/19/224.7484.7944.6824.6982,195,898,965.30
6/18/224.7844.7984.6144.7482,191,330,808.80
6/17/224.7944.8324.6884.7842,482,952,197.950
6/16/224.8144.834.7044.7942,552,184,454.460
6/15/224.7974.874.4214.8142,677,901,809.130
6/14/224.914.9314.7094.7971,944,258,238.50
6/13/224.9455.0174.7424.912,073,668,388.330
6/12/224.9555.0124.6664.9452,072,057,584.840
6/11/224.9545.0244.7464.9552,074,213,334.60
6/10/224.9444.9734.8864.9542,077,956,527.680
6/9/224.984.9984.9284.9441,893,280,587.290
6/8/225.0055.0084.9494.981,853,516,779.650
6/7/224.9975.0284.6065.0051,825,962,957.090
6/6/224.9485.0074.9414.9971,832,348,201.720
6/5/224.9494.9634.9154.9481,820,898,390.620
6/4/224.9525.0514.874.9491,825,730,575.220
6/3/225.035.0714.9524.9521,845,230,577.110
6/2/225.0255.0494.9485.031,766,591,663.560
6/1/225.1025.1165.0255.0251,866,803,258.570
5/31/225.0995.1485.0835.1021,879,783,844.970
5/30/225.0625.1085.0355.0991,009,168,302.950
5/29/225.0865.1094.9675.0621,861,798,311.270
5/28/225.0465.0475.0445.0441,797,660,998.930
5/27/225.0965.1224.9995.0461,798,715,118.230
5/26/224.9445.1174.9195.0961,752,821,275.760
5/25/224.944.9544.924.9441,809,871,339.30
5/24/224.9664.9824.9114.941,664,667,736.950
5/23/224.9944.9984.9574.9661,829,403,370.020
5/22/224.9394.9984.9394.9941,822,965,233.980
5/21/224.9744.9764.9394.9391,817,983,185.930
5/20/224.9474.9844.9474.9741,820,531,670.990
5/19/224.9134.9614.8944.9471,806,156,740.530
5/18/224.9464.9464.8994.9131,816,659,231.540
5/17/224.8864.9464.8184.9461,892,533,911.250
5/16/224.8184.8984.7844.8862,038,151,782.650
5/15/224.8844.9064.84.8182,026,951,409.740
5/14/224.8194.9194.7124.8841,862,854,536.860
5/13/224.874.9094.5994.8191,746,684,165.550
5/12/224.2414.9454.234.871,769,875,012.20
5/11/224.2034.6914.1584.2411,398,437,151.920
5/10/224.0984.2443.9994.2031,346,359,625.830
5/9/224.0724.1763.974.0981,335,953,257.240
5/8/223.7654.1173.7194.0721,248,007,161.970
5/7/223.7943.7983.7493.7651,235,403,495.940
5/6/223.7983.7983.7513.7941,235,801,277.860
5/5/223.7973.7983.7323.7981,235,271,241.560
5/4/223.7993.8023.6923.7971,234,249,131.340
5/3/223.7983.8073.743.7991,230,682,691.720
5/2/223.8263.8283.6733.7981,234,856,490.440
5/1/223.7453.8293.723.8261,076,103,851.180
4/30/223.7963.8083.7293.7451,057,597,495.490
4/29/223.7293.8493.6953.7961,048,685,845.660
4/28/223.7363.833.7293.7291,048,809,738.310
4/27/223.7413.8713.7023.7361,056,214,771.870
4/26/223.9343.9393.6013.7411,080,112,917.960
4/25/223.8663.9523.8023.9341,071,987,517.520
4/24/223.8463.8743.8363.8661,069,886,424.870
4/23/223.8353.8463.7843.8461,063,784,639.610
4/22/223.7413.863.6813.8351,059,176,374.020
4/21/223.6983.8823.5763.741988,054,598.480
4/20/223.743.753.6983.698969,899,298.30
4/19/223.763.7663.6893.74977,092,409.40
4/18/223.7813.7913.6353.76955,418,366.150
4/17/223.6493.7813.6493.781813,039,598.330
4/16/223.6383.753.5863.649948,634,878.460
4/15/223.7523.7523.6323.6381,033,564,751.840
4/14/223.6983.7523.6383.7521,035,052,128.780
4/13/223.7123.7383.6763.6981,035,241,511.820
4/12/223.6623.7523.6623.712821,533,276.340
4/11/223.7523.7983.6583.6621,043,986,683.830
4/10/223.7323.8593.5623.7521,043,240,537.350
4/9/223.7423.7613.7283.7321,036,568,659.290
4/8/223.7583.7793.7263.7421,040,332,833.250
4/7/223.7273.7853.6223.7581,034,135,165.310
4/6/223.6913.863.5273.7271,023,221,454.680
4/5/223.6863.7343.6363.6911,008,794,325.660
4/4/223.8353.8413.673.686994,243,636.870
4/3/223.8523.8683.8343.835968,065,734.450
4/2/223.8523.8773.8093.852968,482,680.620
4/1/223.8863.8863.6623.852971,948,441.020
3/31/223.8883.8953.8053.886975,405,494.590
3/30/223.8963.9043.8323.8881,044,431,539.240
3/29/223.8853.923.8053.8961,289,719,512.230
3/28/223.8993.9393.8073.8851,295,897,760.440
3/27/223.8973.9073.8463.8991,297,066,103.350
3/26/223.8973.8973.8973.8971,301,310,741.250