- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FLEX (FLEX) historical data and Live price
FLEX
FLEX$ 0.711604 + 0.032 % 
0.0000105 BTC
0.0000105 BTC MARKET CAP
70.21 M
70.21 M
24H VOLUME
0
0
CIRC.SUPPLY
98.665 M
98.665 M
MAX SUPPLY
100 M
100 M
Rank467
1H 0.00 %
24H 0.03 %
7D -0.04 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.711 | 0.712 | 0.711 | 0.712 | 0 | 70,202,856.4 |
| 7/25/24 | 0.711 | 0.712 | 0.711 | 0.711 | 0 | 70,184,230.84 |
| 7/24/24 | 0.712 | 0.712 | 0.711 | 0.711 | 0 | 70,191,193.77 |
| 7/23/24 | 0.712 | 0.712 | 0.711 | 0.712 | 0 | 70,207,147.42 |
| 7/22/24 | 0.712 | 0.712 | 0.711 | 0.712 | 9.26 | 70,244,259.03 |
| 7/21/24 | 0.712 | 0.712 | 0.712 | 0.712 | 0 | 70,214,711.4 |
| 7/20/24 | 0.712 | 0.712 | 0.712 | 0.712 | 0 | 70,226,497.26 |
| 7/19/24 | 0.711 | 0.712 | 0.711 | 0.712 | 0 | 70,248,170.75 |
| 7/18/24 | 0.711 | 0.712 | 0.711 | 0.711 | 0 | 70,193,508.22 |
| 7/17/24 | 0.712 | 0.712 | 0.711 | 0.711 | 0 | 70,199,247.04 |
| 7/16/24 | 0.712 | 0.712 | 0.712 | 0.712 | 0 | 70,244,117.41 |
| 7/15/24 | 0.712 | 0.713 | 0.712 | 0.712 | 0 | 70,238,731.24 |
| 7/14/24 | 0.712 | 0.712 | 0.712 | 0.712 | 0 | 70,226,368.94 |
| 7/13/24 | 0.712 | 0.712 | 0.711 | 0.712 | 0 | 70,229,552.68 |
| 7/12/24 | 0.711 | 0.712 | 0.711 | 0.712 | 0 | 70,217,548.79 |
| 7/11/24 | 0.711 | 0.712 | 0.711 | 0.711 | 0 | 70,197,740.87 |
| 7/10/24 | 0.712 | 0.712 | 0.711 | 0.711 | 0 | 70,197,143.89 |
| 7/9/24 | 0.711 | 0.712 | 0.711 | 0.712 | 0 | 70,201,256.2 |
| 7/8/24 | 0.711 | 0.713 | 0.711 | 0.711 | 0 | 70,191,740 |
| 7/7/24 | 0.712 | 0.712 | 0.711 | 0.711 | 0 | 70,184,674.72 |
| 7/6/24 | 0.712 | 0.712 | 0.711 | 0.712 | 0 | 70,207,180.24 |
| 7/5/24 | 0.711 | 0.712 | 0.711 | 0.712 | 0 | 70,202,792.25 |
| 7/4/24 | 0.711 | 0.712 | 0.711 | 0.711 | 0 | 70,188,225.77 |
| 7/3/24 | 1.824 | 1.825 | 0.71 | 0.711 | 3.56 | 70,127,175.06 |
| 7/2/24 | 1.825 | 1.826 | 1.823 | 1.824 | 0 | 179,954,628.81 |
| 7/1/24 | 1.824 | 1.827 | 1.823 | 1.825 | 0 | 180,065,661.15 |
| 6/30/24 | 1.824 | 1.825 | 1.822 | 1.824 | 0 | 179,955,712.79 |
| 6/29/24 | 1.816 | 1.832 | 1.813 | 1.824 | 73,807.11 | 179,943,520.82 |
| 6/28/24 | 1.84 | 1.842 | 1.813 | 1.816 | 127,848.91 | 179,187,471.93 |
| 6/27/24 | 1.829 | 1.843 | 1.824 | 1.84 | 133,400.78 | 181,526,975.27 |
| 6/26/24 | 1.837 | 1.844 | 1.825 | 1.829 | 138,990.94 | 180,409,351.29 |
| 6/25/24 | 1.833 | 1.844 | 1.825 | 1.837 | 141,979.77 | 181,202,948.35 |
| 6/24/24 | 1.831 | 1.843 | 1.825 | 1.833 | 123,078.66 | 180,862,279.9 |
| 6/23/24 | 1.828 | 1.845 | 1.824 | 1.831 | 126,767.13 | 180,675,317.48 |
| 6/22/24 | 1.825 | 1.843 | 1.825 | 1.828 | 127,585.71 | 180,398,742.99 |
| 6/21/24 | 1.85 | 1.86 | 1.816 | 1.825 | 131,079.76 | 180,100,793.21 |
| 6/20/24 | 1.854 | 1.861 | 1.847 | 1.85 | 134,841.7 | 182,546,573.92 |
| 6/19/24 | 1.855 | 1.861 | 1.847 | 1.854 | 130,162.76 | 182,912,043.15 |
| 6/18/24 | 1.8 | 1.861 | 1.789 | 1.855 | 128,295.7 | 182,979,047.45 |
| 6/17/24 | 1.794 | 1.807 | 1.788 | 1.8 | 144,551.68 | 177,581,657.39 |
| 6/16/24 | 1.799 | 1.806 | 1.788 | 1.794 | 142,666.57 | 177,023,251.95 |
| 6/15/24 | 1.802 | 1.806 | 1.788 | 1.799 | 133,424.9 | 177,497,153.61 |
| 6/14/24 | 1.799 | 1.806 | 1.788 | 1.802 | 137,371.63 | 177,809,657.68 |
| 6/13/24 | 1.796 | 1.807 | 1.789 | 1.799 | 131,027.76 | 177,491,742.97 |
| 6/12/24 | 1.795 | 1.807 | 1.789 | 1.796 | 128,636.08 | 177,215,562.53 |
| 6/11/24 | 1.793 | 1.807 | 1.788 | 1.795 | 113,460.52 | 177,060,861.48 |
| 6/10/24 | 1.79 | 1.807 | 1.789 | 1.793 | 125,717.53 | 176,927,316.05 |
| 6/9/24 | 1.805 | 1.807 | 1.789 | 1.79 | 122,760.78 | 176,650,161.56 |
| 6/8/24 | 1.798 | 1.807 | 1.789 | 1.805 | 127,565.42 | 178,103,273.45 |
| 6/7/24 | 1.804 | 1.807 | 1.787 | 1.798 | 115,774.07 | 177,371,509.55 |
| 6/6/24 | 1.807 | 1.807 | 1.789 | 1.804 | 126,952.84 | 177,965,114.94 |
| 6/5/24 | 1.806 | 1.807 | 1.789 | 1.807 | 125,785.65 | 178,269,908.72 |
| 6/4/24 | 1.799 | 1.807 | 1.789 | 1.806 | 122,572.48 | 178,183,016.08 |
| 6/3/24 | 1.793 | 1.807 | 1.788 | 1.799 | 123,596.16 | 177,482,336.86 |
| 6/2/24 | 1.805 | 1.806 | 1.788 | 1.793 | 129,377.42 | 176,943,840.93 |
| 6/1/24 | 1.788 | 1.806 | 1.787 | 1.805 | 133,629.84 | 178,043,111.85 |
| 5/31/24 | 1.79 | 1.807 | 1.787 | 1.788 | 132,007.89 | 176,383,864.75 |
| 5/30/24 | 1.789 | 1.807 | 1.787 | 1.79 | 127,183.74 | 176,590,851.91 |
| 5/29/24 | 1.796 | 1.806 | 1.787 | 1.789 | 129,235.91 | 176,540,706.76 |
| 5/28/24 | 1.79 | 1.806 | 1.787 | 1.796 | 123,951.04 | 177,157,376.68 |
| 5/27/24 | 1.796 | 1.806 | 1.788 | 1.79 | 125,231.73 | 176,585,133.91 |
| 5/26/24 | 1.793 | 1.807 | 1.789 | 1.796 | 128,419.63 | 177,209,420.26 |
| 5/25/24 | 1.8 | 1.808 | 1.789 | 1.793 | 127,472.68 | 176,934,588.13 |
| 5/24/24 | 1.803 | 1.807 | 1.788 | 1.8 | 127,717.78 | 177,637,802.29 |
| 5/23/24 | 1.804 | 1.807 | 1.787 | 1.803 | 124,607.68 | 177,861,162.2 |
| 5/22/24 | 1.804 | 1.807 | 1.788 | 1.804 | 124,082.3 | 177,990,320.75 |
| 5/21/24 | 1.79 | 1.807 | 1.788 | 1.804 | 120,281.17 | 177,962,446.78 |
| 5/20/24 | 1.794 | 1.808 | 1.789 | 1.79 | 130,378.96 | 176,639,952.54 |
| 5/19/24 | 1.798 | 1.808 | 1.789 | 1.794 | 127,085.91 | 176,974,925.84 |
| 5/18/24 | 1.804 | 1.808 | 1.79 | 1.798 | 134,368.49 | 177,399,634.94 |
| 5/17/24 | 1.794 | 1.808 | 1.789 | 1.804 | 128,757.67 | 177,950,093.91 |
| 5/16/24 | 1.797 | 1.808 | 1.789 | 1.794 | 125,785.19 | 176,984,502.29 |
| 5/15/24 | 1.802 | 1.809 | 1.788 | 1.797 | 131,563.33 | 177,341,822.35 |
| 5/14/24 | 1.588 | 1.806 | 1.574 | 1.802 | 125,882.94 | 177,837,072.31 |
| 5/13/24 | 1.781 | 1.8 | 1.44 | 1.588 | 85,707.94 | 156,714,840.17 |
| 5/12/24 | 1.804 | 1.807 | 1.781 | 1.781 | 128,484.9 | 175,726,515.43 |
| 5/11/24 | 1.801 | 1.807 | 1.789 | 1.804 | 122,427.59 | 178,025,585.44 |
| 5/10/24 | 1.788 | 1.809 | 1.787 | 1.801 | 129,925.5 | 177,691,443.08 |
| 6/23/22 | 4.446 | 4.585 | 4.293 | 4.293 | 1,223,438,361.06 | 0 |
| 6/22/22 | 4.516 | 4.708 | 4.409 | 4.446 | 2,145,795,823.26 | 0 |
| 6/21/22 | 4.694 | 4.77 | 4.512 | 4.516 | 2,096,885,775.16 | 0 |
| 6/20/22 | 4.698 | 4.796 | 4.516 | 4.694 | 2,212,074,117.76 | 0 |
| 6/19/22 | 4.748 | 4.794 | 4.682 | 4.698 | 2,195,898,965.3 | 0 |
| 6/18/22 | 4.784 | 4.798 | 4.614 | 4.748 | 2,191,330,808.8 | 0 |
| 6/17/22 | 4.794 | 4.832 | 4.688 | 4.784 | 2,482,952,197.95 | 0 |
| 6/16/22 | 4.814 | 4.83 | 4.704 | 4.794 | 2,552,184,454.46 | 0 |
| 6/15/22 | 4.797 | 4.87 | 4.421 | 4.814 | 2,677,901,809.13 | 0 |
| 6/14/22 | 4.91 | 4.931 | 4.709 | 4.797 | 1,944,258,238.5 | 0 |
| 6/13/22 | 4.945 | 5.017 | 4.742 | 4.91 | 2,073,668,388.33 | 0 |
| 6/12/22 | 4.955 | 5.012 | 4.666 | 4.945 | 2,072,057,584.84 | 0 |
