Flits (FLS) historical data and Live price

Flits

FLS

$ 0.015589 + 9.687 %

0.00000025 BTC

MARKET CAP
0

24H VOLUME
303.48166075

CIRC.SUPPLY
0

MAX SUPPLY

FLS

USD

Rank6,706

1H 1.00 %

24H 9.69 %

7D -21.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.015	0.016	0.014	0.016	174.92	0
4/27/24	0.009	0.016	0.009	0.015	747.61	0
4/26/24	0.017	0.018	0.009	0.009	453.86	0
4/25/24	0.018	0.018	0.015	0.017	177.85	0
4/24/24	0.016	0.019	0.015	0.018	321.41	0
4/23/24	0.031	0.031	0.015	0.016	507.31	0
4/22/24	0.019	0.031	0.012	0.031	1,608.58	0
4/21/24	0.018	0.02	0.018	0.019	58.16	0
4/20/24	0.023	0.023	0.013	0.018	155.43	0
4/19/24	0.011	0.023	0.009	0.023	2,646.93	0
4/18/24	0.009	0.011	0.008	0.011	352.69	0
4/17/24	0.008	0.011	0.008	0.009	284.5	0
4/16/24	0.009	0.009	0.008	0.008	336.02	0
4/15/24	0.009	0.009	0.008	0.009	126.25	0
4/14/24	0.007	0.01	0.007	0.009	80.43	0
4/13/24	0.007	0.008	0.007	0.007	102.26	0
4/12/24	0.008	0.009	0.007	0.007	62.96	0
4/11/24	0.009	0.009	0.008	0.008	92.4	0
4/10/24	0.009	0.01	0.008	0.009	148.35	0
4/9/24	0.01	0.01	0.009	0.009	105.33	0
4/8/24	0.01	0.01	0.009	0.01	13.08	0
4/7/24	0.012	0.012	0.01	0.01	31.56	0
4/6/24	0.01	0.012	0.008	0.012	169.68	0
4/5/24	0.01	0.01	0.009	0.01	64.7	0
4/4/24	0.01	0.01	0.009	0.01	17.41	0
4/3/24	0.007	0.01	0.007	0.01	91.57	0
4/2/24	0.008	0.008	0.007	0.007	42.73	0
4/1/24	0.01	0.01	0.008	0.008	39.56	0
3/31/24	0.01	0.011	0.01	0.01	52.71	0
3/30/24	0.008	0.01	0.008	0.01	55.02	0
3/29/24	0.01	0.011	0.008	0.008	98.07	0
3/28/24	0.011	0.011	0.01	0.01	28.02	0
3/27/24	0.008	0.011	0.008	0.011	174.03	0
3/26/24	0.009	0.012	0.008	0.008	85.44	0
3/25/24	0.009	0.01	0.008	0.009	24.62	0
3/24/24	0.009	0.01	0.009	0.009	303.21	0
3/23/24	0.01	0.011	0.009	0.009	140.76	0
3/22/24	0.01	0.402	0.009	0.01	156.22	0
3/21/24	0.011	0.011	0.009	0.01	132.42	0
3/20/24	0.011	0.977	0.009	0.011	96.55	0
3/19/24	0.013	1.143	0.01	0.011	893.52	0
3/18/24	0.012	0.013	0.011	0.013	86.09	0
3/17/24	0.01	0.012	0.01	0.012	139.91	0
3/16/24	0.012	0.013	0.01	0.01	49.2	0
3/15/24	0.012	0.013	0.011	0.012	91.93	0
3/14/24	0.013	0.014	0.012	0.012	483.64	0
3/13/24	0.012	0.021	0.012	0.013	385.07	0
3/12/24	0.012	0.016	0.011	0.012	397.39	0
3/11/24	0.015	0.017	0.011	0.012	1,166.16	0
3/10/24	0.023	0.023	0.015	0.015	1,359.38	0
3/9/24	0.02	0.024	0.02	0.023	697.21	0
3/8/24	0.021	0.023	0.02	0.02	126.38	0
3/7/24	0.019	0.023	0.015	0.021	830.02	0
3/6/24	0.016	0.02	0.016	0.019	159.41	0
3/5/24	0.021	0.023	0.015	0.016	567.82	0
3/4/24	0.022	0.026	0.02	0.021	423.88	0
3/3/24	0.023	0.024	0.022	0.022	1,170.16	0
3/2/24	0.022	0.025	0.021	0.023	706.76	0
3/1/24	0.025	0.025	0.022	0.022	58.87	0
2/29/24	0.023	0.026	0.022	0.025	47.26	0
2/28/24	0.024	0.024	0.022	0.023	1,057.2	0
2/27/24	0.026	0.028	0.021	0.024	891.4	0
2/26/24	0.023	0.027	0.021	0.026	1,359.01	0
2/25/24	0.024	0.024	0.023	0.023	159.4	0
2/24/24	0.022	0.024	0.022	0.024	105.52	0
2/23/24	0.022	0.025	0.021	0.022	388.89	0
2/22/24	0.025	0.025	0.022	0.022	51.79	0
2/21/24	0.024	0.025	0.022	0.025	189.28	0
2/20/24	0.022	0.028	0.022	0.024	7,700.36	0
2/19/24	0.024	0.025	0.022	0.022	549.77	0
2/18/24	0.023	0.024	0.021	0.024	549.31	0
2/17/24	0.021	0.023	0.02	0.023	1,945.2	0
2/16/24	0.021	0.023	0.02	0.021	1,321.15	0
2/15/24	0.021	0.023	0.02	0.021	917.92	0
2/14/24	0.02	0.023	0.02	0.021	982.68	0
2/13/24	0.021	0.023	0.02	0.02	2,095.32	0
2/12/24	0.021	0.022	0.021	0.021	792.08	0
2/11/24	0.021	0.027	0.021	0.021	1,240.15	0
2/10/24	0.021	0.021	0.021	0.021	564.23	0
2/9/24	0.022	0.022	0.019	0.021	4,547.47	0
2/8/24	0.019	0.022	0.019	0.022	1,820.13	0
2/7/24	0.126	0.131	0.018	0.019	4,996.43	0
2/6/24	0.106	0.199	0.022	0.126	1,130.08	0
2/5/24	0.021	0.292	0.02	0.106	1,858.8	0
2/4/24	0.021	0.028	0.019	0.021	2,371.21	0
2/3/24	0.018	0.021	0.018	0.021	2,636.09	0
2/2/24	0.018	0.018	0.017	0.018	518.5	0
2/1/24	0.017	0.018	0.017	0.018	775.61	0
1/31/24	0.017	0.018	0.017	0.017	1,270.92	0
1/30/24	0.017	0.019	0.017	0.017	1,369.76	0

Similar Coins