- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FloorDAO (FLOOR) historical data and Live price
FloorDAO
FLOOR$ 2.08 -4.456 % 
0.00003579 BTC
0.00003579 BTC MARKET CAP
0
0
24H VOLUME
877.20552096
877.20552096
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,356
1H 0.00 %
24H -4.46 %
7D -11.04 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/14/24 | 3.712 | 3.712 | 3.712 | 3.712 | 0 | 0 |
| 2/13/24 | 3.712 | 3.712 | 3.712 | 3.712 | 0 | 0 |
| 2/12/24 | 3.826 | 3.826 | 3.712 | 3.712 | 54.09 | 0 |
| 2/11/24 | 4.099 | 4.099 | 3.826 | 3.826 | 1,913.06 | 0 |
| 2/10/24 | 3.914 | 4.099 | 3.914 | 4.099 | 1,465.33 | 0 |
| 2/9/24 | 3.914 | 3.914 | 3.914 | 3.914 | 0 | 0 |
| 2/8/24 | 3.914 | 3.914 | 3.914 | 3.914 | 0 | 0 |
| 2/7/24 | 3.914 | 3.914 | 3.914 | 3.914 | 0 | 0 |
| 2/6/24 | 3.914 | 3.914 | 3.914 | 3.914 | 0 | 0 |
| 2/5/24 | 3.97 | 3.97 | 3.914 | 3.914 | 1,945.2 | 0 |
| 2/4/24 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| 2/3/24 | 4.188 | 4.188 | 3.95 | 3.97 | 14,033.71 | 0 |
| 2/2/24 | 3.665 | 4.251 | 3.654 | 4.188 | 139,303.2 | 0 |
| 2/1/24 | 3.756 | 3.756 | 3.665 | 3.665 | 399.82 | 0 |
| 1/31/24 | 3.756 | 3.756 | 3.756 | 3.756 | 0 | 0 |
| 1/30/24 | 3.655 | 3.756 | 3.655 | 3.756 | 265.51 | 0 |
| 1/29/24 | 3.583 | 3.655 | 3.569 | 3.655 | 657.57 | 0 |
| 1/28/24 | 3.611 | 3.644 | 3.583 | 3.583 | 1,751.04 | 0 |
| 1/27/24 | 3.611 | 3.611 | 3.611 | 3.611 | 0 | 0 |
| 1/26/24 | 3.548 | 3.611 | 3.548 | 3.611 | 810.19 | 0 |
| 1/25/24 | 3.548 | 3.548 | 3.548 | 3.548 | 0 | 0 |
| 1/24/24 | 3.478 | 3.548 | 3.478 | 3.548 | 1,118.92 | 0 |
| 1/23/24 | 3.897 | 3.897 | 3.478 | 3.478 | 2,196.95 | 0 |
| 1/22/24 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | 0 |
| 1/21/24 | 3.914 | 3.914 | 3.893 | 3.897 | 813.65 | 0 |
| 1/20/24 | 3.917 | 3.917 | 3.914 | 3.914 | 2,479.79 | 0 |
| 1/19/24 | 3.926 | 3.926 | 3.881 | 3.917 | 3,668.18 | 0 |
| 1/18/24 | 4.233 | 4.233 | 3.926 | 3.926 | 46,501.66 | 0 |
| 1/17/24 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | 0 |
| 1/16/24 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | 0 |
| 1/15/24 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | 0 |
| 1/14/24 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | 0 |
| 1/13/24 | 4.419 | 4.419 | 4.233 | 4.233 | 312.96 | 0 |
| 1/12/24 | 4.385 | 4.419 | 4.385 | 4.419 | 2,674.55 | 0 |
| 1/11/24 | 4.039 | 4.385 | 4.039 | 4.385 | 4,655.98 | 0 |
| 1/10/24 | 3.801 | 4.039 | 3.801 | 4.039 | 6,001.53 | 0 |
| 1/9/24 | 3.744 | 3.801 | 3.744 | 3.801 | 188.17 | 0 |
| 1/8/24 | 3.833 | 3.833 | 3.625 | 3.744 | 28,061.12 | 0 |
| 1/7/24 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | 0 |
| 1/6/24 | 3.828 | 3.833 | 3.828 | 3.833 | 5,710.47 | 0 |
| 1/5/24 | 3.92 | 3.92 | 3.828 | 3.828 | 3,415.39 | 0 |
| 1/4/24 | 4.089 | 4.089 | 3.92 | 3.92 | 56.37 | 0 |
| 1/3/24 | 4.116 | 4.116 | 4.089 | 4.089 | 59.99 | 0 |
| 1/2/24 | 4.048 | 4.116 | 4.048 | 4.116 | 1,076.55 | 0 |
| 1/1/24 | 3.984 | 4.048 | 3.984 | 4.048 | 1,670.51 | 0 |
| 12/31/23 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | 0 |
| 12/30/23 | 4.104 | 4.104 | 3.984 | 3.984 | 841.43 | 0 |
| 12/29/23 | 4.104 | 4.104 | 4.104 | 4.104 | 0 | 0 |
| 12/28/23 | 4.1 | 4.227 | 4.094 | 4.104 | 3,862.9 | 0 |
| 12/27/23 | 3.883 | 4.1 | 3.851 | 4.1 | 9,850.05 | 0 |
| 12/26/23 | 3.968 | 3.968 | 3.811 | 3.882 | 3,118.44 | 0 |
| 12/25/23 | 4.014 | 4.055 | 3.943 | 3.968 | 13,507.21 | 0 |
| 12/24/23 | 4.164 | 4.19 | 3.989 | 4.016 | 16,482.95 | 0 |
| 12/23/23 | 4.192 | 4.199 | 4.092 | 4.165 | 659.11 | 0 |
| 12/22/23 | 4.025 | 4.216 | 4.017 | 4.192 | 2,060.61 | 0 |
| 12/21/23 | 3.827 | 4.039 | 3.686 | 4.024 | 82,046.59 | 0 |
| 12/20/23 | 3.73 | 3.827 | 3.72 | 3.827 | 0 | 0 |
| 12/19/23 | 3.728 | 3.829 | 3.632 | 3.73 | 17,574.22 | 0 |
| 12/18/23 | 3.732 | 3.743 | 3.58 | 3.729 | 8,391.67 | 0 |
| 12/17/23 | 3.785 | 3.811 | 3.728 | 3.732 | 1,390.81 | 0 |
| 12/16/23 | 4.012 | 4.117 | 3.775 | 3.783 | 64,169.47 | 0 |
| 12/15/23 | 4.189 | 4.19 | 4.008 | 4.013 | 470.06 | 0 |
| 12/14/23 | 4.038 | 4.212 | 3.959 | 4.188 | 22,842.95 | 0 |
| 12/13/23 | 4.046 | 4.073 | 3.959 | 4.038 | 4,504.64 | 0 |
| 12/12/23 | 3.988 | 4.046 | 3.988 | 4.046 | 0 | 0 |
| 12/11/23 | 4.216 | 4.22 | 3.876 | 3.989 | 451.03 | 0 |
| 12/10/23 | 4.203 | 4.258 | 4.179 | 4.216 | 2,042.72 | 0 |
| 12/9/23 | 4.187 | 4.241 | 4.16 | 4.202 | 12,586.43 | 0 |
| 12/8/23 | 4.046 | 4.237 | 4.046 | 4.187 | 6,564.56 | 0 |
| 12/7/23 | 3.985 | 4.052 | 3.977 | 4.046 | 0 | 0 |
| 12/6/23 | 4.095 | 4.172 | 3.973 | 3.986 | 27,794.16 | 0 |
| 12/5/23 | 4.085 | 4.095 | 4.085 | 4.095 | 0 | 0 |
| 12/4/23 | 3.987 | 4.138 | 3.987 | 4.085 | 2,547.59 | 0 |
| 12/3/23 | 3.625 | 4.019 | 3.625 | 3.983 | 37,695.95 | 0 |
| 12/2/23 | 3.625 | 3.625 | 3.625 | 3.625 | 0 | 0 |
| 12/1/23 | 3.637 | 3.733 | 3.625 | 3.625 | 0 | 0 |
| 11/30/23 | 3.705 | 3.705 | 3.603 | 3.637 | 3,155.29 | 0 |
| 11/29/23 | 3.705 | 3.71 | 3.705 | 3.705 | 0 | 0 |
| 11/28/23 | 3.705 | 3.71 | 3.705 | 3.705 | 0 | 0 |
| 11/27/23 | 3.705 | 3.71 | 3.705 | 3.705 | 0 | 0 |
| 11/26/23 | 3.707 | 3.723 | 3.681 | 3.705 | 0 | 0 |
| 11/25/23 | 3.714 | 3.745 | 3.694 | 3.707 | 3,957.89 | 0 |
| 11/24/23 | 3.708 | 3.808 | 3.693 | 3.714 | 6,086.82 | 0 |
| 11/23/23 | 3.721 | 3.752 | 3.672 | 3.707 | 2,183.41 | 0 |
| 11/22/23 | 3.529 | 3.771 | 3.525 | 3.722 | 9,159.81 | 0 |
| 11/21/23 | 3.683 | 3.683 | 3.531 | 3.531 | 349.89 | 0 |
| 11/20/23 | 3.678 | 3.757 | 3.637 | 3.683 | 3,979.09 | 0 |
| 11/19/23 | 3.781 | 3.781 | 3.563 | 3.679 | 23,157.14 | 0 |
| 11/18/23 | 3.781 | 3.877 | 3.781 | 3.781 | 0 | 0 |
| 11/17/23 | 3.781 | 3.877 | 3.781 | 3.781 | 0 | 0 |
