Floor Protocol (FLC) historical data and Live price

Floor Protocol

FLC

$ 0.003574 + 16.948 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
3.381 k

CIRC.SUPPLY
0

MAX SUPPLY
25 B

FLC

USD

Rank5,005

1H 0.00 %

24H 16.95 %

7D -7.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.003	0.004	0.003	0.004	99,907.87	0
9/6/24	0.003	0.003	0.003	0.003	109,919.45	0
9/5/24	0.003	0.003	0.003	0.003	99,520.72	0
9/4/24	0.003	0.003	0.003	0.003	96,012.31	0
9/3/24	0.003	0.004	0.003	0.003	97,109.43	0
9/2/24	0.003	0.004	0.003	0.003	100,114.88	0
9/1/24	0.003	0.004	0.003	0.003	84,284.17	0
8/31/24	0.004	0.004	0.003	0.003	103,592.96	0
8/30/24	0.004	0.004	0.003	0.004	99,308.94	0
8/29/24	0.004	0.004	0.003	0.004	106,500.68	0
8/28/24	0.003	0.004	0.003	0.004	121,736.43	0
8/27/24	0.004	0.004	0.003	0.003	134,872.75	0
8/26/24	0.003	0.004	0.003	0.004	127,242.1	0
8/25/24	0.003	0.003	0.003	0.003	130,657.45	0
8/24/24	0.003	0.004	0.003	0.003	135,647.08	0
8/23/24	0.003	0.004	0.003	0.003	109,240.24	0
8/22/24	0.004	0.004	0.003	0.003	110,570.25	0
8/21/24	0.003	0.004	0.003	0.004	144,640.11	0
8/20/24	0.003	0.004	0.003	0.004	133,969.61	0
8/19/24	0.003	0.003	0.003	0.003	144,943.94	0
8/18/24	0.004	0.004	0.003	0.003	140,448.16	0
8/17/24	0.004	0.004	0.004	0.004	102,888.16	0
8/16/24	0.004	0.004	0.004	0.004	114,917.7	0
8/15/24	0.004	0.004	0.004	0.004	137,288.96	0
8/14/24	0.003	0.004	0.003	0.004	135,066.23	0
8/13/24	0.003	0.004	0.003	0.003	145,545.94	0
8/12/24	0.004	0.004	0.003	0.003	139,724.6	0
8/11/24	0.004	0.004	0.003	0.004	141,509.42	0
8/10/24	0.004	0.004	0.004	0.004	140,149.23	0
8/9/24	0.004	0.004	0.004	0.004	110,142.25	0
8/8/24	0.004	0.004	0.003	0.004	104,929.39	0
8/7/24	0.004	0.004	0.004	0.004	125,583.08	0
8/6/24	0.004	0.004	0.004	0.004	192,473.3	0
8/5/24	0.005	0.006	0	0.004	189,021.47	0
8/4/24	0.005	0.005	0.004	0.005	141,312.36	0
8/3/24	0.005	0.005	0.004	0.005	114,389.65	0
8/2/24	0.004	0.005	0.004	0.005	108,442.57	0
8/1/24	0.005	0.005	0.004	0.004	111,695.01	0
7/31/24	0.005	0.005	0.004	0.005	110,361.87	0
7/30/24	0.005	0.005	0.004	0.005	114,232.95	0
7/29/24	0.004	0.005	0.004	0.005	113,874.81	0
7/28/24	0.005	0.006	0.004	0.004	119,759.81	0
7/27/24	0.005	0.006	0.004	0.005	143,176.96	0
7/26/24	0.005	0.005	0.005	0.005	143,485.27	0
7/25/24	0.005	0.005	0.004	0.005	135,454.8	0
7/24/24	0.005	0.005	0.005	0.005	128,503.9	0
7/23/24	0.005	0.005	0.005	0.005	71,478.1	0
7/22/24	0.005	0.006	0.005	0.005	63,191.44	0
7/21/24	0.005	0.005	0.005	0.005	68,705.56	0
7/20/24	0.005	0.006	0.005	0.005	91,413.45	0
7/19/24	0.005	0.006	0.005	0.005	103,068.28	0
7/18/24	0.005	0.005	0.005	0.005	97,482.62	0
7/17/24	0.005	0.005	0.005	0.005	93,503.36	0
7/16/24	0.005	0.005	0.005	0.005	102,745.52	0
7/15/24	0.005	0.005	0.004	0.005	91,528.3	0
7/14/24	0.004	0.006	0.004	0.005	120,610.09	0
7/13/24	0.004	0.005	0.004	0.004	114,927.31	0
7/12/24	0.004	0.005	0.004	0.004	103,034.54	0
7/11/24	0.005	0.005	0.004	0.004	140,840.01	0
7/10/24	0.005	0.005	0.005	0.005	144,170.84	0
7/9/24	0.005	0.008	0.005	0.005	136,201.46	0
7/8/24	0.005	0.007	0.004	0.005	160,986.87	0
7/7/24	0.006	0.006	0.005	0.005	139,046.18	0
7/6/24	0.005	0.006	0.005	0.006	140,053.09	0
7/5/24	0.005	0.005	0.005	0.005	139,321.94	0
7/4/24	0.005	0.005	0.004	0.005	114,574.15	0
7/3/24	0.006	0.006	0.005	0.005	118,194.87	0
7/2/24	0.006	0.006	0.006	0.006	116,285.33	0
7/1/24	0.006	0.006	0.006	0.006	107,101.99	0
6/30/24	0.006	0.006	0.006	0.006	146,174.57	0
6/29/24	0.006	0.006	0.006	0.006	127,921.41	0
6/28/24	0.006	0.006	0.006	0.006	126,967.15	0
6/27/24	0.006	0.006	0.006	0.006	88,605.48	0
6/26/24	0.006	0.006	0.006	0.006	70,693.9	0
6/25/24	0.006	0.006	0.006	0.006	77,585.18	0
6/24/24	0.006	0.006	0.005	0.006	72,244.22	0
6/23/24	0.006	0.006	0.005	0.006	78,235.7	0
6/22/24	0.006	0.006	0.006	0.006	74,375.82	0
6/21/24	0.006	0.006	0.006	0.006	71,921.41	0
6/20/24	0.006	0.006	0.005	0.006	86,870.08	0
6/19/24	0.006	0.006	0.006	0.006	70,989.13	0
6/18/24	0.006	0.006	0.005	0.006	106,112.02	0
6/17/24	0.006	0.006	0.006	0.006	102,009.54	0
6/16/24	0.006	0.006	0.006	0.006	87,621.19	0
6/15/24	0.007	0.007	0.005	0.006	111,452.45	0
6/14/24	0.007	0.007	0.006	0.007	29,123.77	0
6/13/24	0.006	0.007	0.006	0.007	39,647.77	0
6/12/24	0.007	0.007	0.006	0.006	32,057.3	0
6/11/24	0.006	0.007	0.006	0.007	38,393.43	0
6/10/24	0.007	0.007	0.006	0.006	45,511	0

Similar Coins