Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 99,907.87 | 0 |
9/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 109,919.45 | 0 |
9/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 99,520.72 | 0 |
9/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 96,012.31 | 0 |
9/3/24 | 0.003 | 0.004 | 0.003 | 0.003 | 97,109.43 | 0 |
9/2/24 | 0.003 | 0.004 | 0.003 | 0.003 | 100,114.88 | 0 |
9/1/24 | 0.003 | 0.004 | 0.003 | 0.003 | 84,284.17 | 0 |
8/31/24 | 0.004 | 0.004 | 0.003 | 0.003 | 103,592.96 | 0 |
8/30/24 | 0.004 | 0.004 | 0.003 | 0.004 | 99,308.94 | 0 |
8/29/24 | 0.004 | 0.004 | 0.003 | 0.004 | 106,500.68 | 0 |
8/28/24 | 0.003 | 0.004 | 0.003 | 0.004 | 121,736.43 | 0 |
8/27/24 | 0.004 | 0.004 | 0.003 | 0.003 | 134,872.75 | 0 |
8/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 127,242.1 | 0 |
8/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 130,657.45 | 0 |
8/24/24 | 0.003 | 0.004 | 0.003 | 0.003 | 135,647.08 | 0 |
8/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 109,240.24 | 0 |
8/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 110,570.25 | 0 |
8/21/24 | 0.003 | 0.004 | 0.003 | 0.004 | 144,640.11 | 0 |
8/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 133,969.61 | 0 |
8/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 144,943.94 | 0 |
8/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 140,448.16 | 0 |
8/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 102,888.16 | 0 |
8/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 114,917.7 | 0 |
8/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 137,288.96 | 0 |
8/14/24 | 0.003 | 0.004 | 0.003 | 0.004 | 135,066.23 | 0 |
8/13/24 | 0.003 | 0.004 | 0.003 | 0.003 | 145,545.94 | 0 |
8/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 139,724.6 | 0 |
8/11/24 | 0.004 | 0.004 | 0.003 | 0.004 | 141,509.42 | 0 |
8/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 140,149.23 | 0 |
8/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 110,142.25 | 0 |
8/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 104,929.39 | 0 |
8/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 125,583.08 | 0 |
8/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 192,473.3 | 0 |
8/5/24 | 0.005 | 0.006 | 0 | 0.004 | 189,021.47 | 0 |
8/4/24 | 0.005 | 0.005 | 0.004 | 0.005 | 141,312.36 | 0 |
8/3/24 | 0.005 | 0.005 | 0.004 | 0.005 | 114,389.65 | 0 |
8/2/24 | 0.004 | 0.005 | 0.004 | 0.005 | 108,442.57 | 0 |
8/1/24 | 0.005 | 0.005 | 0.004 | 0.004 | 111,695.01 | 0 |
7/31/24 | 0.005 | 0.005 | 0.004 | 0.005 | 110,361.87 | 0 |
7/30/24 | 0.005 | 0.005 | 0.004 | 0.005 | 114,232.95 | 0 |
7/29/24 | 0.004 | 0.005 | 0.004 | 0.005 | 113,874.81 | 0 |
7/28/24 | 0.005 | 0.006 | 0.004 | 0.004 | 119,759.81 | 0 |
7/27/24 | 0.005 | 0.006 | 0.004 | 0.005 | 143,176.96 | 0 |
7/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 143,485.27 | 0 |
7/25/24 | 0.005 | 0.005 | 0.004 | 0.005 | 135,454.8 | 0 |
7/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 128,503.9 | 0 |
7/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 71,478.1 | 0 |
7/22/24 | 0.005 | 0.006 | 0.005 | 0.005 | 63,191.44 | 0 |
7/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 68,705.56 | 0 |
7/20/24 | 0.005 | 0.006 | 0.005 | 0.005 | 91,413.45 | 0 |
7/19/24 | 0.005 | 0.006 | 0.005 | 0.005 | 103,068.28 | 0 |
7/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 97,482.62 | 0 |
7/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 93,503.36 | 0 |
7/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 102,745.52 | 0 |
7/15/24 | 0.005 | 0.005 | 0.004 | 0.005 | 91,528.3 | 0 |
7/14/24 | 0.004 | 0.006 | 0.004 | 0.005 | 120,610.09 | 0 |
7/13/24 | 0.004 | 0.005 | 0.004 | 0.004 | 114,927.31 | 0 |
7/12/24 | 0.004 | 0.005 | 0.004 | 0.004 | 103,034.54 | 0 |
7/11/24 | 0.005 | 0.005 | 0.004 | 0.004 | 140,840.01 | 0 |
7/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 144,170.84 | 0 |
7/9/24 | 0.005 | 0.008 | 0.005 | 0.005 | 136,201.46 | 0 |
7/8/24 | 0.005 | 0.007 | 0.004 | 0.005 | 160,986.87 | 0 |
7/7/24 | 0.006 | 0.006 | 0.005 | 0.005 | 139,046.18 | 0 |
7/6/24 | 0.005 | 0.006 | 0.005 | 0.006 | 140,053.09 | 0 |
7/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 139,321.94 | 0 |
7/4/24 | 0.005 | 0.005 | 0.004 | 0.005 | 114,574.15 | 0 |
7/3/24 | 0.006 | 0.006 | 0.005 | 0.005 | 118,194.87 | 0 |
7/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 116,285.33 | 0 |
7/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 107,101.99 | 0 |
6/30/24 | 0.006 | 0.006 | 0.006 | 0.006 | 146,174.57 | 0 |
6/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 127,921.41 | 0 |
6/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 126,967.15 | 0 |
6/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 88,605.48 | 0 |
6/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 70,693.9 | 0 |
6/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 77,585.18 | 0 |
6/24/24 | 0.006 | 0.006 | 0.005 | 0.006 | 72,244.22 | 0 |
6/23/24 | 0.006 | 0.006 | 0.005 | 0.006 | 78,235.7 | 0 |
6/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 74,375.82 | 0 |
6/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 71,921.41 | 0 |
6/20/24 | 0.006 | 0.006 | 0.005 | 0.006 | 86,870.08 | 0 |
6/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 70,989.13 | 0 |
6/18/24 | 0.006 | 0.006 | 0.005 | 0.006 | 106,112.02 | 0 |
6/17/24 | 0.006 | 0.006 | 0.006 | 0.006 | 102,009.54 | 0 |
6/16/24 | 0.006 | 0.006 | 0.006 | 0.006 | 87,621.19 | 0 |
6/15/24 | 0.007 | 0.007 | 0.005 | 0.006 | 111,452.45 | 0 |
6/14/24 | 0.007 | 0.007 | 0.006 | 0.007 | 29,123.77 | 0 |
6/13/24 | 0.006 | 0.007 | 0.006 | 0.007 | 39,647.77 | 0 |
6/12/24 | 0.007 | 0.007 | 0.006 | 0.006 | 32,057.3 | 0 |
6/11/24 | 0.006 | 0.007 | 0.006 | 0.007 | 38,393.43 | 0 |
6/10/24 | 0.007 | 0.007 | 0.006 | 0.006 | 45,511 | 0 |