Flourishing AI (AI) historical data and Live price

flourishing-ai

Flourishing AI

AI
$ 0.073078 -2.598 % 0.00000105 BTC
MARKET CAP
0
24H VOLUME
9.204 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,455
1H 0.37 %
24H -2.60 %
7D 0.24 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/220.1380.1440.1320.13288,143.680
1/19/220.1350.1560.1350.138123,891.990
1/18/220.1430.1450.1330.135114,273.330
1/17/220.1430.1490.1350.143119,862.820
1/16/220.1510.160.140.143106,697.380
1/15/220.1660.1760.1510.151366,192.530
1/14/220.1770.180.1370.166637,113.940
1/13/220.1330.1860.1310.177403,822.390
1/12/220.1310.1360.1250.133119,329.180
1/11/220.1280.1360.1240.13191,608.230
1/10/220.1220.1290.1190.12845,991.210
1/9/220.130.1350.1220.12248,650.670
1/8/220.1350.1360.1270.1357,793.060
1/7/220.1460.1470.1320.13595,621.870
1/6/220.1420.1510.1350.146149,054.230
1/5/220.1520.1530.1390.142186,456.590
1/4/220.1440.1550.1430.152139,100.10
1/3/220.1480.150.1370.14495,392.350
1/2/220.1580.1590.1470.14885,892.480
1/1/220.1560.1610.1520.158116,421.430
12/31/210.1560.1660.1550.156180,590.910
12/30/210.160.1760.1550.156166,497.10
12/29/210.1580.1620.1530.1663,720.060
12/28/210.1660.1680.1560.15986,737.160
12/27/210.1580.1710.1530.16796,399.780
12/26/210.1670.1680.1560.15854,358.490
12/25/210.160.1730.160.16695,744.780
12/24/210.1720.1790.1590.16188,575.680
12/23/210.1780.1830.1680.172459,471.30
12/22/210.1990.2010.150.178788,488.160
12/21/210.1950.2130.180.199751,441.880
12/20/210.2490.3230.1910.195565,818.690
12/19/210.3030.3040.2470.249592,554.170
12/18/210.250.3770.240.303653,720.860
12/17/210.250.3050.2390.25390,966.560
12/16/210.2610.3250.2380.25286,157.560
12/15/210.2240.2630.2050.261261,411.050
12/14/210.220.2260.1930.209195,746.850
12/13/210.2060.2340.1880.22145,665.390
12/12/210.2280.2280.1960.206335,942.760
12/11/210.2160.2760.1910.228341,617.790
12/10/210.2250.2270.1920.216142,291.540
12/9/210.2680.2690.2230.225366,885.380
12/8/210.3080.3110.2420.269551,753.270
12/7/210.2690.330.2640.307333,709.170
12/6/210.2910.2930.2470.269405,323.720
12/5/210.2740.3190.2630.291432,029.230
12/4/210.2930.2930.2520.274344,970.870
12/3/210.2940.3260.280.293519,270.670
12/2/210.2970.3620.2580.294475,604.240
12/1/210.2730.310.2730.297481,515.340
11/30/210.2990.3210.2420.273241,9030
11/29/210.3160.3360.2980.298279,879.090
11/28/210.3040.3310.2820.316377,996.030
11/27/210.3180.3410.2920.304421,794.750
11/26/210.3870.4110.2970.319405,210.390
11/25/210.3950.4150.3410.388514,526.310
11/24/210.310.4030.2980.395492,541.290
11/23/210.280.3320.2610.31345,648.410
11/22/210.2970.3170.2650.28308,779.660
11/21/210.2930.3160.2780.297298,489.480
11/20/210.3330.350.2860.294487,395.360
11/19/210.2980.3650.2860.333579,1080
11/18/210.3350.3430.2750.297436,025.430
11/17/210.2940.3710.270.335296,337.160
11/16/210.3270.3280.2730.294300,665.050
11/15/210.3570.3620.3010.328600,395.580
11/14/210.3930.420.3160.3571,152,811.740
11/13/210.3490.4850.3440.393977,265.190
11/12/210.3810.4090.3320.349441,136.050
11/11/210.3630.4520.3430.381721,261.50
11/10/210.4520.4520.360.363948,450.560
11/9/210.4840.4980.3950.4521,017,006.810
11/8/210.4660.5310.3530.484976,840.330
11/7/210.4560.5820.4190.4661,256,949.310
11/6/210.4190.660.4190.4561,560,563.260
11/5/210.3420.5860.3390.4191,021,660.410
11/4/210.3580.4130.3260.342515,216.530
11/3/210.3260.4060.3230.357837,322.760
11/2/210.4630.4850.3110.3262,211,447.440
11/1/210.3820.5660.3170.4632,921,116.210
10/31/210.2230.4260.1890.3821,263,125.630
10/30/210.2480.2820.2130.223257,393.810
10/29/210.20.2670.1960.248262,777.060
10/28/210.2150.2320.1890.2169,445.750
10/27/210.2030.2540.1990.215197,308.840
10/26/210.2120.2570.1950.203171,964.680
10/25/210.1990.2260.1990.212179,190.850
10/24/210.2030.2310.1930.199314,838.950
10/23/210.2080.2170.1830.203451,066.910