Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 390.21 | 0 |
9/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 328.73 | 0 |
9/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 395.78 | 0 |
9/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 401.21 | 0 |
9/3/24 | 0.005 | 0.005 | 0.004 | 0.005 | 1,180.51 | 0 |
9/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 97.69 | 0 |
9/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 223.95 | 0 |
8/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 287.71 | 0 |
8/30/24 | 0.005 | 0.005 | 0.004 | 0.005 | 1,843.05 | 0 |
8/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,108.43 | 0 |
8/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 678.34 | 0 |
8/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 385.19 | 0 |
8/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 663.85 | 0 |
8/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 228.16 | 0 |
8/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 507.93 | 0 |
8/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,458.29 | 0 |
8/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 971.6 | 0 |
8/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,844.19 | 0 |
8/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 927.74 | 0 |
8/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 895.06 | 0 |
8/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2,700.04 | 0 |
8/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 15,926.39 | 0 |
8/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 701.14 | 0 |
8/15/24 | 0.006 | 0.006 | 0.005 | 0.005 | 714.42 | 0 |
8/14/24 | 0.006 | 0.006 | 0.005 | 0.006 | 248.88 | 0 |
8/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 353.5 | 0 |
8/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 190.26 | 0 |
8/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 79.73 | 0 |
8/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 203.64 | 0 |
8/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,102.62 | 0 |
8/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 270.36 | 0 |
8/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 427.73 | 0 |
8/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,296.86 | 0 |
8/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 518.53 | 0 |
8/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 868.22 | 0 |
8/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 713.41 | 0 |
8/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,029.98 | 0 |
8/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 559.17 | 0 |
7/31/24 | 0.006 | 0.006 | 0.006 | 0.006 | 156.49 | 0 |
7/30/24 | 0.006 | 0.006 | 0.006 | 0.006 | 744.81 | 0 |
7/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 555.35 | 0 |
7/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 420.22 | 0 |
7/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,035.77 | 0 |
7/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,416.18 | 0 |
7/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,384.36 | 0 |
7/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 957.65 | 0 |
7/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 756.44 | 0 |
7/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 2,085.17 | 0 |
7/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 325.63 | 0 |
7/20/24 | 0.006 | 0.006 | 0.006 | 0.006 | 836.28 | 0 |
7/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 920.78 | 0 |
7/18/24 | 0.006 | 0.006 | 0.006 | 0.006 | 820.08 | 0 |
7/17/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,245.08 | 0 |
7/16/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3,323.08 | 0 |
7/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,207.67 | 0 |
7/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,849.96 | 0 |
7/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3,347.36 | 0 |
7/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 2,329.1 | 0 |
7/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,326.3 | 0 |
7/10/24 | 0.006 | 0.006 | 0.005 | 0.006 | 3,968.16 | 0 |
7/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,081.61 | 0 |
7/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,078.74 | 0 |
7/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,276.82 | 0 |
7/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 6,940.34 | 0 |
7/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,425.09 | 0 |
7/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,555.7 | 0 |
7/3/24 | 0.007 | 0.007 | 0.006 | 0.006 | 8,885.61 | 0 |
7/2/24 | 0.006 | 0.007 | 0.006 | 0.007 | 12,015.19 | 0 |
7/1/24 | 0.007 | 0.007 | 0.006 | 0.006 | 14,327.62 | 0 |
6/30/24 | 0.007 | 0.007 | 0.007 | 0.007 | 12,770.74 | 0 |
6/29/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,405.33 | 0 |
6/28/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,905.4 | 0 |
6/27/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,240.31 | 0 |
6/26/24 | 0.007 | 0.007 | 0.007 | 0.007 | 4,949.64 | 0 |
6/25/24 | 0.007 | 0.007 | 0.007 | 0.007 | 2,299.53 | 0 |
6/24/24 | 0.007 | 0.007 | 0.007 | 0.007 | 792.58 | 0 |
6/23/24 | 0.008 | 0.008 | 0.007 | 0.007 | 2,045.11 | 0 |
6/22/24 | 0.007 | 0.008 | 0.007 | 0.008 | 4,295.74 | 0 |
6/21/24 | 0.007 | 0.008 | 0.007 | 0.007 | 2,252.94 | 0 |
6/20/24 | 0.007 | 0.008 | 0.007 | 0.007 | 3,041.59 | 0 |
6/19/24 | 0.008 | 0.008 | 0.007 | 0.007 | 2,020.77 | 0 |
6/18/24 | 0.007 | 0.008 | 0.007 | 0.008 | 2,804.65 | 0 |
6/17/24 | 0.008 | 0.008 | 0.007 | 0.007 | 2,011.47 | 0 |
6/16/24 | 0.008 | 0.008 | 0.008 | 0.008 | 4,338.4 | 0 |
6/15/24 | 0.008 | 0.008 | 0.007 | 0.008 | 929.63 | 0 |
6/14/24 | 0.008 | 0.008 | 0.008 | 0.008 | 3,252.7 | 0 |
6/13/24 | 0.007 | 0.009 | 0.007 | 0.008 | 3,449.1 | 0 |
6/12/24 | 0.009 | 0.009 | 0.007 | 0.007 | 3,071.48 | 0 |
6/11/24 | 0.009 | 0.01 | 0.008 | 0.009 | 9,206.22 | 0 |
6/10/24 | 0.01 | 0.01 | 0.009 | 0.009 | 2,816.53 | 0 |