Fluidity (FLY) historical data and Live price

Fluidity

FLY

$ 0.005406 -0.447 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
381.02528716

CIRC.SUPPLY
0

MAX SUPPLY
1 B

FLY

USD

Rank5,937

1H 0.00 %

24H -0.45 %

7D -0.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.005	0.005	0.005	0.005	390.21	0
9/6/24	0.005	0.005	0.005	0.005	328.73	0
9/5/24	0.005	0.005	0.005	0.005	395.78	0
9/4/24	0.005	0.005	0.005	0.005	401.21	0
9/3/24	0.005	0.005	0.004	0.005	1,180.51	0
9/2/24	0.005	0.005	0.005	0.005	97.69	0
9/1/24	0.005	0.005	0.005	0.005	223.95	0
8/31/24	0.005	0.005	0.005	0.005	287.71	0
8/30/24	0.005	0.005	0.004	0.005	1,843.05	0
8/29/24	0.005	0.005	0.005	0.005	1,108.43	0
8/28/24	0.005	0.005	0.005	0.005	678.34	0
8/27/24	0.005	0.005	0.005	0.005	385.19	0
8/26/24	0.005	0.005	0.005	0.005	663.85	0
8/25/24	0.005	0.005	0.005	0.005	228.16	0
8/24/24	0.005	0.005	0.005	0.005	507.93	0
8/23/24	0.005	0.005	0.005	0.005	1,458.29	0
8/22/24	0.005	0.005	0.005	0.005	971.6	0
8/21/24	0.005	0.005	0.005	0.005	1,844.19	0
8/20/24	0.005	0.005	0.005	0.005	927.74	0
8/19/24	0.005	0.005	0.005	0.005	895.06	0
8/18/24	0.005	0.005	0.005	0.005	2,700.04	0
8/17/24	0.005	0.005	0.005	0.005	15,926.39	0
8/16/24	0.005	0.005	0.005	0.005	701.14	0
8/15/24	0.006	0.006	0.005	0.005	714.42	0
8/14/24	0.006	0.006	0.005	0.006	248.88	0
8/13/24	0.006	0.006	0.006	0.006	353.5	0
8/12/24	0.006	0.006	0.006	0.006	190.26	0
8/11/24	0.006	0.006	0.006	0.006	79.73	0
8/10/24	0.006	0.006	0.006	0.006	203.64	0
8/9/24	0.006	0.006	0.006	0.006	1,102.62	0
8/8/24	0.006	0.006	0.006	0.006	270.36	0
8/7/24	0.006	0.006	0.006	0.006	427.73	0
8/6/24	0.006	0.006	0.006	0.006	1,296.86	0
8/5/24	0.006	0.006	0.006	0.006	518.53	0
8/4/24	0.006	0.006	0.006	0.006	868.22	0
8/3/24	0.006	0.006	0.006	0.006	713.41	0
8/2/24	0.006	0.006	0.006	0.006	1,029.98	0
8/1/24	0.006	0.006	0.006	0.006	559.17	0
7/31/24	0.006	0.006	0.006	0.006	156.49	0
7/30/24	0.006	0.006	0.006	0.006	744.81	0
7/29/24	0.006	0.006	0.006	0.006	555.35	0
7/28/24	0.006	0.006	0.006	0.006	420.22	0
7/27/24	0.006	0.006	0.006	0.006	1,035.77	0
7/26/24	0.006	0.006	0.006	0.006	1,416.18	0
7/25/24	0.006	0.006	0.006	0.006	1,384.36	0
7/24/24	0.006	0.006	0.006	0.006	957.65	0
7/23/24	0.006	0.006	0.006	0.006	756.44	0
7/22/24	0.006	0.006	0.006	0.006	2,085.17	0
7/21/24	0.006	0.006	0.006	0.006	325.63	0
7/20/24	0.006	0.006	0.006	0.006	836.28	0
7/19/24	0.006	0.006	0.006	0.006	920.78	0
7/18/24	0.006	0.006	0.006	0.006	820.08	0
7/17/24	0.006	0.006	0.006	0.006	1,245.08	0
7/16/24	0.006	0.006	0.006	0.006	3,323.08	0
7/15/24	0.006	0.006	0.006	0.006	1,207.67	0
7/14/24	0.006	0.006	0.006	0.006	1,849.96	0
7/13/24	0.006	0.006	0.006	0.006	3,347.36	0
7/12/24	0.006	0.006	0.006	0.006	2,329.1	0
7/11/24	0.006	0.006	0.006	0.006	1,326.3	0
7/10/24	0.006	0.006	0.005	0.006	3,968.16	0
7/9/24	0.006	0.006	0.006	0.006	4,081.61	0
7/8/24	0.006	0.006	0.006	0.006	1,078.74	0
7/7/24	0.006	0.006	0.006	0.006	4,276.82	0
7/6/24	0.006	0.006	0.006	0.006	6,940.34	0
7/5/24	0.006	0.006	0.006	0.006	1,425.09	0
7/4/24	0.006	0.006	0.006	0.006	4,555.7	0
7/3/24	0.007	0.007	0.006	0.006	8,885.61	0
7/2/24	0.006	0.007	0.006	0.007	12,015.19	0
7/1/24	0.007	0.007	0.006	0.006	14,327.62	0
6/30/24	0.007	0.007	0.007	0.007	12,770.74	0
6/29/24	0.007	0.007	0.007	0.007	1,405.33	0
6/28/24	0.007	0.007	0.007	0.007	1,905.4	0
6/27/24	0.007	0.007	0.007	0.007	1,240.31	0
6/26/24	0.007	0.007	0.007	0.007	4,949.64	0
6/25/24	0.007	0.007	0.007	0.007	2,299.53	0
6/24/24	0.007	0.007	0.007	0.007	792.58	0
6/23/24	0.008	0.008	0.007	0.007	2,045.11	0
6/22/24	0.007	0.008	0.007	0.008	4,295.74	0
6/21/24	0.007	0.008	0.007	0.007	2,252.94	0
6/20/24	0.007	0.008	0.007	0.007	3,041.59	0
6/19/24	0.008	0.008	0.007	0.007	2,020.77	0
6/18/24	0.007	0.008	0.007	0.008	2,804.65	0
6/17/24	0.008	0.008	0.007	0.007	2,011.47	0
6/16/24	0.008	0.008	0.008	0.008	4,338.4	0
6/15/24	0.008	0.008	0.007	0.008	929.63	0
6/14/24	0.008	0.008	0.008	0.008	3,252.7	0
6/13/24	0.007	0.009	0.007	0.008	3,449.1	0
6/12/24	0.009	0.009	0.007	0.007	3,071.48	0
6/11/24	0.009	0.01	0.008	0.009	9,206.22	0
6/10/24	0.01	0.01	0.009	0.009	2,816.53	0

Similar Coins