- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Flurry Finance (FLURRY) historical data and Live price
Flurry Finance
FLURRY$ 0.000053 + 10.431 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
12.269 k
12.269 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank5,074
1H -4.10 %
24H 10.43 %
7D 6.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 14,342.59 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 14,583.5 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 14,554.32 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 15,522.78 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 13,484.93 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 19,429 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 16,395.52 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 13,680.89 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 13,178.13 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 29,704.96 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 48,967.96 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 26,080.26 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 40,775.18 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 51,840.3 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 218,743.3 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 758,895.77 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 66,240.18 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 9,400.33 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 11,909.81 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 12,663.53 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 8,907.72 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 14,138.51 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 16,603.85 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 16,475.99 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 18,221.16 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 14,676.55 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 15,372.82 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 16,765.75 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 42,608.69 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 15,164.69 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 18,388.35 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 25,613.67 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 24,276.57 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 41,421.34 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 71,856.67 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 27,671.19 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 20,858.35 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 35,531.19 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 45,973.13 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 76,486.38 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 215,308.64 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 979,103.69 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 5,689,933.72 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 75,049.83 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 27,314.71 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 27,810.64 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 29,718.64 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 28,948.76 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 26,199.05 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 29,230.07 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 46,945.66 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 33,826.27 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 31,010.26 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 29,208.87 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 31,475.1 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 45,385.42 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 26,490.76 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 26,550.75 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 26,354.77 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 25,440.22 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 25,546.7 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 28,497.43 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 22,077.2 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 21,135.62 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 22,744.53 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 16,820.48 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 21,687.38 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 21,205.58 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 22,233.74 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 21,841.64 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 21,219.1 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 23,126.44 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 19,394.55 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 17,587.46 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 12,119.05 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 21,728.68 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 21,316.63 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 22,249.93 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 21,847.38 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 21,527.78 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 21,190.64 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 21,780.16 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 22,135.25 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 18,981.11 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 21,158.34 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 20,029.46 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 21,307.88 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 21,629.35 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 21,786.33 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 22,163.4 | 0 |
