FolgoryUSD (USDF) historical data and Live price

FolgoryUSD

USDF

$ 1.77 -0.424 %

0.00002814 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 B

USDF

USD

Rank8,930

1H -0.48 %

24H -0.42 %

7D 6.07 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	1.778	1.803	1.744	1.777	0	0
5/4/24	1.756	1.816	1.743	1.778	0	0
5/3/24	1.672	1.767	1.653	1.756	0	0
5/2/24	1.647	1.689	1.589	1.672	0	0
5/1/24	1.624	1.66	1.529	1.647	0	0
4/30/24	1.698	1.75	1.583	1.624	0	0
4/29/24	1.702	1.714	1.657	1.698	0	0
4/28/24	1.723	1.751	1.697	1.702	0	0
4/27/24	1.733	1.734	1.682	1.723	0	0
4/26/24	1.764	1.768	1.726	1.733	0	0
4/25/24	1.768	1.793	1.724	1.764	0	0
4/24/24	1.829	1.864	1.753	1.768	0	0
4/23/24	1.849	1.863	1.802	1.829	0	0
4/22/24	1.777	1.863	1.774	1.849	0	0
4/21/24	1.78	1.824	1.751	1.777	0	0
4/20/24	1.67	1.791	1.657	1.78	0	0
4/19/24	1.667	1.702	1.562	1.67	0	0
4/18/24	1.588	1.675	1.559	1.667	0	0
4/17/24	1.629	1.656	1.554	1.588	0	0
4/16/24	1.635	1.648	1.567	1.629	0	0
4/15/24	1.712	1.752	1.592	1.635	0	0
4/14/24	1.642	1.717	1.575	1.712	0	0
4/13/24	1.802	1.802	1.516	1.642	0	0
4/12/24	1.983	2.007	1.678	1.802	0	0
4/11/24	1.989	2.02	1.968	1.983	0	0
4/10/24	1.982	2.005	1.921	1.989	0	0
4/9/24	2.074	2.083	1.959	1.982	0	0
4/8/24	2.047	2.104	2.028	2.074	0	0
4/7/24	2.038	2.094	2.029	2.047	0	0
4/6/24	1.951	2.054	1.945	2.038	0	0
4/5/24	1.985	2.007	1.905	1.951	0	0
4/4/24	1.912	2.035	1.886	1.985	0	0
4/3/24	1.893	1.961	1.851	1.912	0	0
4/2/24	2.025	2.025	1.876	1.893	0	0
4/1/24	2.105	2.112	1.977	2.025	0	0
3/31/24	2.07	2.109	2.059	2.105	0	0
3/30/24	2.061	2.108	2.052	2.07	0	0
3/29/24	2.1	2.102	2.03	2.061	0	0
3/28/24	2.053	2.109	2.02	2.1	0	0
3/27/24	2.088	2.107	2.012	2.053	0	0
3/26/24	2.046	2.131	2.041	2.088	0	0
3/25/24	1.985	2.093	1.963	2.046	0	0
3/24/24	1.93	1.995	1.912	1.985	0	0
3/23/24	1.876	1.967	1.863	1.93	0	0
3/22/24	1.915	1.951	1.831	1.876	0	0
3/21/24	1.977	1.985	1.892	1.915	0	0
3/20/24	1.81	1.984	1.76	1.977	0	0
3/19/24	1.975	1.992	1.789	1.81	0	0
3/18/24	2.055	2.074	1.958	1.975	0	0
3/17/24	1.903	2.081	1.864	2.063	0	0
3/16/24	2.038	2.091	1.866	1.903	0	0
3/15/24	2.105	2.123	1.894	2.038	0	0
3/14/24	2.082	2.13	1.987	2.105	0	0
3/13/24	2.037	2.091	2.021	2.082	0	0
3/12/24	2.086	2.099	1.958	2.037	0	0
3/11/24	2.08	2.129	1.973	2.086	0	0
3/10/24	1.96	2.1	1.947	2.08	0	0
3/9/24	1.903	1.984	1.897	1.96	0	0
3/8/24	1.841	1.964	1.83	1.903	0	0
3/7/24	1.827	1.887	1.762	1.841	0	0
3/6/24	1.81	1.925	1.659	1.827	0	0
3/5/24	1.888	2.06	1.586	1.81	0	0
3/4/24	1.558	1.892	1.55	1.888	0	0
3/3/24	1.566	1.582	1.479	1.558	0	0
3/2/24	1.421	1.572	1.421	1.566	0	0
3/1/24	1.325	1.426	1.323	1.421	0	0
2/29/24	1.28	1.382	1.27	1.325	0	0
2/28/24	1.191	1.299	1.191	1.28	0	0
2/27/24	1.184	1.207	1.175	1.191	0	0
2/26/24	1.136	2.089	1.119	1.184	0	0
2/25/24	1.136	1.142	1.122	1.136	0	0
2/24/24	1.118	1.142	1.105	1.136	0	0
2/23/24	1.124	1.134	1.103	1.118	0	0
2/22/24	1.128	1.141	1.109	1.124	0	0
2/21/24	1.14	1.148	1.105	1.128	0	0
2/20/24	1.152	1.161	1.114	1.14	0	0
2/19/24	1.149	1.166	1.145	1.152	0	0
2/18/24	1.14	1.158	1.131	1.149	0	0
2/17/24	1.145	1.152	1.115	1.14	0	0
2/16/24	1.152	1.168	1.132	1.145	0	0
2/15/24	1.157	1.171	1.145	1.152	0	0
2/14/24	1.12	1.163	1.112	1.157	0	0
2/13/24	1.128	1.145	1.1	1.12	0	0
2/12/24	1.098	1.128	1.082	1.128	0	0
2/11/24	1.097	1.114	1.093	1.098	0	0
2/10/24	1.099	1.108	1.085	1.097	0	0
2/9/24	1.062	1.114	1.06	1.099	0	0
2/8/24	1.051	1.075	1.048	1.062	0	0
2/7/24	1.031	1.054	1.02	1.051	0	0
2/6/24	0.972	1.036	0.969	1.031	0	0

Similar Coins