Formation Fi (FORM) historical data and Live price

Formation Fi

FORM

$ 0.000856 + 2.728 %

0.00000001 BTC

MARKET CAP
68.297 k

24H VOLUME
22.693 k

CIRC.SUPPLY
79.753 M

MAX SUPPLY
1 B

FORM

USD

Rank2,276

1H 0.13 %

24H 2.73 %

7D -10.50 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	20,807.74	65,292.38
5/4/24	0.001	0.001	0.001	0.001	22,454.96	68,629.35
5/3/24	0.001	0.001	0.001	0.001	22,494.57	69,449.91
5/2/24	0.001	0.001	0.001	0.001	23,137.89	71,465.03
5/1/24	0.001	0.001	0.001	0.001	24,599.02	71,165.45
4/30/24	0.001	0.001	0.001	0.001	24,402.29	75,602.87
4/29/24	0.001	0.001	0.001	0.001	22,001.12	75,994.42
4/28/24	0.001	0.001	0.001	0.001	21,347.07	77,676.61
4/27/24	0.001	0.001	0.001	0.001	25,079.8	76,292.03
4/26/24	0.001	0.001	0.001	0.001	24,690.82	76,929.11
4/25/24	0.001	0.001	0.001	0.001	24,219.67	71,281.36
4/24/24	0.001	0.001	0.001	0.001	22,207.88	71,366.96
4/23/24	0.001	0.001	0.001	0.001	25,374.57	75,099.2
4/22/24	0.001	0.001	0.001	0.001	23,759.62	71,565.89
4/21/24	0.001	0.001	0.001	0.001	24,406.97	70,238.86
4/20/24	0.001	0.001	0.001	0.001	24,789.28	72,471.42
4/19/24	0.001	0.001	0.001	0.001	24,031.71	70,303.33
4/18/24	0.001	0.001	0.001	0.001	30,792.79	71,506.16
4/17/24	0.001	0.001	0.001	0.001	23,666.3	81,991.86
4/16/24	0.001	0.001	0.001	0.001	26,171.21	78,084.55
4/15/24	0.001	0.001	0.001	0.001	22,146.39	78,847.56
4/14/24	0.001	0.001	0.001	0.001	24,749.01	76,746.38
4/13/24	0.001	0.001	0.001	0.001	25,276.29	79,370.97
4/12/24	0.001	0.001	0.001	0.001	29,418.39	78,361.2
4/11/24	0.001	0.001	0.001	0.001	26,123.53	81,688.63
4/10/24	0.001	0.001	0.001	0.001	23,946.9	86,592.13
4/9/24	0.001	0.001	0.001	0.001	25,353.61	85,128.52
4/8/24	0.001	0.001	0.001	0.001	24,672.28	88,147.42
4/7/24	0.001	0.001	0.001	0.001	24,027.57	87,002.34
4/6/24	0.001	0.001	0.001	0.001	32,616	93,375.42
4/5/24	0.001	0.001	0.001	0.001	28,114.08	83,768.71
4/4/24	0.001	0.001	0.001	0.001	39,615.07	86,805.98
4/3/24	0.001	0.001	0.001	0.001	27,635.55	93,480.11
4/2/24	0.001	0.001	0.001	0.001	30,205.13	95,988.98
4/1/24	0.001	0.001	0.001	0.001	28,126.68	97,317.8
3/31/24	0.001	0.001	0.001	0.001	24,295.05	105,235.34
3/30/24	0.001	0.001	0.001	0.001	24,923.74	105,817.85
3/29/24	0.001	0.001	0.001	0.001	32,896.79	106,745.64
3/28/24	0.001	0.001	0.001	0.001	46,193.81	103,233.56
3/27/24	0.001	0.001	0.001	0.001	47,580.43	101,061.08
3/26/24	0.001	0.001	0.001	0.001	57,938.41	102,715.17
3/25/24	0.002	0.002	0.001	0.001	142,801.9	107,693.77
3/24/24	0.001	0.002	0.001	0.002	56,903.91	129,841.35
3/23/24	0.002	0.002	0.001	0.001	49,350.14	116,395.27
3/22/24	0.001	0.002	0.001	0.002	45,219.43	121,532.11
3/21/24	0.001	0.002	0.001	0.001	43,057.37	117,738.49
3/20/24	0.001	0.001	0.001	0.001	43,679.02	107,579.48
3/19/24	0.001	0.001	0.001	0.001	38,895.25	104,856.49
3/18/24	0.001	0.002	0.001	0.001	48,017.7	106,570.88
3/17/24	0.002	0.002	0.001	0.001	58,948.23	117,781.87
3/16/24	0.002	0.002	0.001	0.002	46,742.99	138,590.4
3/15/24	0.002	0.002	0.001	0.002	53,568.54	121,114.52
3/14/24	0.002	0.002	0.002	0.002	63,947	140,550.96
3/13/24	0.002	0.002	0.002	0.002	62,917.53	147,061.79
3/12/24	0.001	0.002	0.001	0.002	59,158.84	120,359.7
3/11/24	0.001	0.002	0.001	0.001	59,165.84	108,060.99
3/10/24	0.001	0.001	0.001	0.001	48,614.76	111,222.84
3/9/24	0.001	0.002	0.001	0.001	56,703.87	109,385.28
3/8/24	0.001	0.001	0.001	0.001	82,981.93	105,107.23
3/7/24	0.001	0.001	0.001	0.001	59,026.25	113,667.34
3/6/24	0.001	0.002	0.001	0.001	67,759.33	88,918.34
3/5/24	0.002	0.002	0.001	0.001	81,625.35	98,583.94
3/4/24	0.001	0.002	0.001	0.002	150,583.13	124,551.21
3/3/24	0.001	0.002	0.001	0.001	166,250.82	112,350.57
3/2/24	0.001	0.001	0.001	0.001	71,377.34	74,783.87
3/1/24	0.001	0.001	0.001	0.001	40,326.4	65,121.04
2/29/24	0.001	0.001	0.001	0.001	47,263.32	65,953.69
2/28/24	0.001	0.001	0.001	0.001	41,303.87	64,351.36
2/27/24	0.001	0.001	0.001	0.001	53,636.92	69,610.94
2/26/24	0.001	0.001	0.001	0.001	40,698.22	62,417.46
2/25/24	0.001	0.001	0.001	0.001	26,345.05	56,458.91
2/24/24	0.001	0.001	0.001	0.001	29,087.72	62,603.37
2/23/24	0.001	0.001	0.001	0.001	40,229.85	63,726.68
2/22/24	0.001	0.001	0.001	0.001	51,093.58	55,709.74
2/21/24	0.001	0.001	0.001	0.001	34,017.22	57,763.76
2/20/24	0.001	0.001	0.001	0.001	39,663.36	65,982.56
2/19/24	0.001	0.001	0.001	0.001	34,682.49	65,475.92
2/18/24	0.001	0.001	0.001	0.001	33,750.13	62,389.01
2/17/24	0.001	0.001	0.001	0.001	39,760.24	60,858.4
2/16/24	0.001	0.001	0.001	0.001	60,127.16	63,198.39
2/15/24	0.001	0.001	0.001	0.001	44,844.56	57,087.75
2/14/24	0.001	0.001	0.001	0.001	41,797.27	63,735.22
2/13/24	0.001	0.001	0.001	0.001	30,566.64	49,233.17
2/12/24	0.001	0.001	0.001	0.001	38,254.27	52,029.36
2/11/24	0.001	0.001	0.001	0.001	29,041.01	45,665.18
2/10/24	0.001	0.001	0.001	0.001	31,649.42	47,042.12
2/9/24	0.001	0.001	0.001	0.001	38,008.37	49,423.63
2/8/24	0.001	0.001	0.001	0.001	34,397.49	44,533.61
2/7/24	0.001	0.001	0.001	0.001	31,882.98	47,449.91
2/6/24	0.001	0.001	0.001	0.001	33,021.32	48,290.28

Similar Coins