- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FOTA - Fight Of The Ages (FOTA) historical data and Live price
FOTA - Fight Of The Ages
FOTA$ 0.000319 -1.738 % 
0.00 BTC
0.00 BTC MARKET CAP
2.09 k
2.09 k
24H VOLUME
1.784 k
1.784 k
CIRC.SUPPLY
6.55 M
6.55 M
MAX SUPPLY
700 M
700 M
Rank2,446
1H 1.91 %
24H -1.74 %
7D -2.07 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 2,186.84 | 2,143.6 |
| 5/4/24 | 0 | 0 | 0 | 0 | 4,542.43 | 2,142.84 |
| 5/3/24 | 0 | 0 | 0 | 0 | 15,253.56 | 2,143.65 |
| 5/2/24 | 0 | 0 | 0 | 0 | 12,760.33 | 2,069.84 |
| 5/1/24 | 0 | 0 | 0 | 0 | 9,573.09 | 2,137.54 |
| 4/30/24 | 0 | 0 | 0 | 0 | 12,455.72 | 2,180.17 |
| 4/29/24 | 0 | 0 | 0 | 0 | 34,143.32 | 2,221.52 |
| 4/28/24 | 0 | 0.001 | 0 | 0 | 59,956.46 | 2,296.07 |
| 4/27/24 | 0 | 0 | 0 | 0 | 2,783.04 | 2,019.93 |
| 4/26/24 | 0 | 0 | 0 | 0 | 5,350.77 | 2,164.22 |
| 4/25/24 | 0 | 0 | 0 | 0 | 6,385.82 | 2,109.52 |
| 4/24/24 | 0 | 0 | 0 | 0 | 9,658.72 | 2,142.19 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,752.54 | 2,262.18 |
| 4/22/24 | 0 | 0 | 0 | 0 | 10,344.52 | 2,319.57 |
| 4/21/24 | 0 | 0 | 0 | 0 | 7,766.86 | 2,251.92 |
| 4/20/24 | 0 | 0 | 0 | 0 | 5,893.12 | 2,219.04 |
| 4/19/24 | 0 | 0 | 0 | 0 | 5,069.89 | 2,199.76 |
| 4/18/24 | 0 | 0 | 0 | 0 | 12,586.98 | 2,345.7 |
| 4/17/24 | 0 | 0 | 0 | 0 | 26,466.51 | 2,377.74 |
| 4/16/24 | 0 | 0 | 0 | 0 | 48,255.62 | 2,489.59 |
| 4/15/24 | 0 | 0 | 0 | 0 | 32,530.61 | 2,548.96 |
| 4/14/24 | 0 | 0 | 0 | 0 | 20,906.31 | 3,012.83 |
| 4/13/24 | 0 | 0.001 | 0 | 0 | 31,402.73 | 2,943.32 |
| 4/12/24 | 0.001 | 0.001 | 0 | 0 | 25,444.3 | 3,008.34 |
| 4/11/24 | 0.001 | 0.001 | 0 | 0.001 | 24,053.96 | 3,539.2 |
| 4/10/24 | 0 | 0.001 | 0 | 0.001 | 24,570.69 | 3,360.6 |
| 4/9/24 | 0.001 | 0.001 | 0 | 0 | 9,861.88 | 3,268.57 |
| 4/8/24 | 0 | 0.001 | 0 | 0.001 | 19,154.3 | 3,410.41 |
| 4/7/24 | 0 | 0 | 0 | 0 | 6,345.11 | 3,136.58 |
| 4/6/24 | 0 | 0 | 0 | 0 | 7,341.32 | 3,150.74 |
| 4/5/24 | 0 | 0.001 | 0 | 0.001 | 28,091.7 | 3,278.56 |
| 4/4/24 | 0.001 | 0.001 | 0 | 0 | 94,471.91 | 3,137.42 |
| 4/3/24 | 0 | 0.001 | 0 | 0.001 | 14,023.11 | 3,335.21 |
| 4/2/24 | 0.001 | 0.001 | 0 | 0 | 20,107.52 | 3,086.88 |
| 4/1/24 | 0.001 | 0.001 | 0 | 0.001 | 27,437.71 | 3,367.36 |
| 3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,786.08 | 3,549.39 |
| 3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,102.7 | 3,397.98 |
| 3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,156.93 | 3,672.08 |
| 3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,176.95 | 3,669.34 |
| 3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,402.91 | 3,545.52 |
| 3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56,914.84 | 3,740.68 |
| 3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 46,006.91 | 4,315.33 |
| 3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,953.59 | 4,188.53 |
| 3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,054.23 | 4,544.44 |
| 3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,876.87 | 4,460.89 |
| 3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 61,206.37 | 3,938.9 |
| 3/20/24 | 0.001 | 0.001 | 0 | 0.001 | 67,710.25 | 3,876.36 |
| 3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,479.98 | 4,397.16 |
| 3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,620 | 4,862.27 |
| 3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,720.1 | 5,622.61 |
| 3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 109,795.46 | 4,804.68 |
| 3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 96,597.49 | 5,697.16 |
| 3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 151,066.87 | 6,700.22 |
| 3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 126,893.86 | 8,755.74 |
| 3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 373,208.7 | 8,373.92 |
| 3/11/24 | 0.001 | 0.002 | 0.001 | 0.001 | 718,919.96 | 9,308.81 |
| 3/10/24 | 0 | 0.001 | 0 | 0.001 | 590,094.65 | 6,762.31 |
| 3/9/24 | 0 | 0 | 0 | 0 | 33,483.14 | 2,164.08 |
| 3/8/24 | 0 | 0 | 0 | 0 | 32,572 | 1,913.79 |
| 3/7/24 | 0 | 0 | 0 | 0 | 15,729.33 | 1,902.08 |
| 3/6/24 | 0 | 0 | 0 | 0 | 25,454.14 | 1,832.32 |
| 3/5/24 | 0 | 0 | 0 | 0 | 41,383.92 | 2,036.61 |
| 3/4/24 | 0 | 0 | 0 | 0 | 27,462.57 | 1,979.56 |
| 3/3/24 | 0 | 0 | 0 | 0 | 19,132.99 | 2,149.3 |
| 3/2/24 | 0 | 0 | 0 | 0 | 24,436.73 | 2,035.23 |
| 3/1/24 | 0 | 0 | 0 | 0 | 14,378.42 | 1,907.45 |
| 2/29/24 | 0 | 0 | 0 | 0 | 46,222.41 | 1,837.47 |
| 2/28/24 | 0 | 0 | 0 | 0 | 67,524.8 | 2,046.64 |
| 2/27/24 | 0 | 0 | 0 | 0 | 15,872.73 | 1,708.45 |
| 2/26/24 | 0 | 0 | 0 | 0 | 13,322.37 | 1,759.26 |
| 2/25/24 | 0 | 0 | 0 | 0 | 6,524.28 | 1,638.18 |
| 2/24/24 | 0 | 0 | 0 | 0 | 8,597.17 | 1,700.09 |
| 2/23/24 | 0 | 0 | 0 | 0 | 21,525.14 | 1,757.7 |
| 2/22/24 | 0 | 0 | 0 | 0 | 15,469.54 | 1,634.48 |
| 2/21/24 | 0 | 0 | 0 | 0 | 28,307.84 | 1,699.8 |
| 2/20/24 | 0 | 0 | 0 | 0 | 28,478.93 | 1,706.96 |
| 2/19/24 | 0 | 0 | 0 | 0 | 58,456.8 | 1,965.98 |
| 2/18/24 | 0 | 0 | 0 | 0 | 148,565.36 | 2,169.92 |
| 2/17/24 | 0 | 0 | 0 | 0 | 230,609.93 | 2,172.19 |
| 2/16/24 | 0 | 0 | 0 | 0 | 14,991.91 | 1,186.34 |
| 2/15/24 | 0 | 0 | 0 | 0 | 15,431.53 | 1,248.46 |
| 2/14/24 | 0 | 0 | 0 | 0 | 26,446.18 | 1,254.58 |
| 2/13/24 | 0 | 0 | 0 | 0 | 52,494.02 | 1,236.3 |
| 2/12/24 | 0 | 0 | 0 | 0 | 97,792.34 | 1,171.57 |
| 2/11/24 | 0 | 0 | 0 | 0 | 73,807.55 | 1,774.03 |
| 2/10/24 | 0 | 0 | 0 | 0 | 78,678.49 | 1,971.75 |
| 2/9/24 | 0.001 | 0.001 | 0 | 0 | 97,202.76 | 2,694.04 |
| 2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,505.52 | 4,325.1 |
| 2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 97,698.71 | 5,434.62 |
| 2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 55,944.93 | 6,094.32 |
