Fractal ID (FCL) historical data and Live price

$fractal$

Fractal ID

FCL

$ 0.009823 -3.52 %

0.00000015 BTC

MARKET CAP
163.014 k

24H VOLUME
3.068 k

CIRC.SUPPLY
16.595 M

MAX SUPPLY
465 M

FCL

USD

Rank2,143

1H 0.00 %

24H -3.52 %

7D -2.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.02	0.021	0.02	0.02	1,956.06	338,543.42
6/11/23	0.035	0.036	0.035	0.035	57,835.32	585,819.38
6/10/23	0.038	0.038	0.034	0.035	83,618.06	584,044.36
6/9/23	0.037	0.038	0.037	0.038	95,204.4	623,161.39
6/8/23	0.037	0.038	0.036	0.037	67,395.33	618,335.82
6/7/23	0.038	0.038	0.036	0.037	82,936.66	618,301.66
6/6/23	0.037	0.038	0.032	0.038	25,866	623,278.96
6/5/23	0.036	0.039	0.036	0.037	32,231.74	608,444.05
6/4/23	0.037	0.038	0.033	0.036	47,102.68	604,302.01
6/3/23	0.039	0.039	0.037	0.037	93,165.96	615,594.27
6/2/23	0.038	0.039	0.018	0.039	74,905.73	643,980.34
6/1/23	0.035	0.039	0.034	0.038	89,688.52	626,474.6
5/31/23	0.036	0.037	0.035	0.035	49,316.21	581,275.81
5/30/23	0.036	0.037	0.036	0.036	84,466.58	605,347.81
5/29/23	0.036	0.037	0.034	0.036	93,406.36	601,419.49
5/28/23	0.034	0.036	0.034	0.036	36,067.96	599,539.07
5/27/23	0.035	0.035	0.017	0.034	19,627.58	565,019.13
5/26/23	0.034	0.035	0.033	0.035	140,386.03	573,612.08
5/25/23	0.034	0.035	0.032	0.034	189,062.37	561,954.82
5/24/23	0.035	0.035	0.033	0.034	202,980.84	565,909.06
5/23/23	0.035	0.035	0.035	0.035	64,467.81	573,861.16
5/22/23	0.034	0.035	0.032	0.035	65,465.99	575,150.55
5/18/23	0.034	0.035	0.034	0.034	37,493.19	560,344.65
5/17/23	0.035	0.036	0.032	0.034	64,688.75	558,972.01
5/16/23	0.035	0.036	0.035	0.035	44,644.31	584,028.72
5/15/23	0.035	0.036	0.017	0.035	28,136.96	583,901.25
5/13/23	0.035	0.035	0.034	0.034	26,662.73	572,207.61
5/12/23	0.036	0.036	0.017	0.035	61,062.61	577,587.71
5/11/23	0.036	0.037	0.035	0.036	27,602.31	589,452.12
5/10/23	0.036	0.037	0.017	0.036	29,342.09	602,931.86
5/9/23	0.036	0.036	0.035	0.035	27,180.31	589,023.26
5/8/23	0.036	0.036	0.035	0.036	35,793.93	593,623.93
5/7/23	0.037	0.037	0.018	0.036	23,594.05	592,983.63
5/6/23	0.039	0.04	0.036	0.037	30,206.28	609,745.22
5/4/23	0.021	0.038	0.018	0.037	42,184.69	613,810.01
5/3/23	0.036	0.036	0.017	0.021	11,972.62	354,237.66
5/2/23	0.036	0.037	0.036	0.036	32,816.1	599,683.89
5/1/23	0.038	0.038	0.036	0.036	84,506.61	603,980.32
4/26/23	0.037	0.038	0.035	0.036	34,557.4	593,203.81
4/19/23	0.036	0.037	0.03	0.035	88,713.07	583,158.91
4/12/23	0.034	0.039	0.033	0.039	53,173.19	640,926.01
4/11/23	0.037	0.037	0.033	0.034	55,555.92	556,699.27
4/8/23	0.029	0.031	0.028	0.031	65,462.28	508,210.97
4/7/23	0.032	0.032	0.028	0.029	40,667.19	478,548.83
4/5/23	0.018	0.021	0.017	0.02	34,123.78	333,530.55
4/4/23	0.017	0.018	0.017	0.018	24,576.27	302,254.91
4/3/23	0.017	0.017	0.016	0.017	21,435.4	285,551.48
3/30/23	0.017	0.017	0.016	0.017	22,231.42	276,546.17
3/27/23	0.018	0.018	0.017	0.017	27,733.24	284,739.58
3/23/23	0.018	0.019	0.018	0.019	22,275.28	314,558.45
3/21/23	0.018	0.019	0.018	0.018	29,162.45	301,326.87
3/20/23	0.018	0.019	0.018	0.018	24,794.88	293,663.82
3/19/23	0.018	0.019	0.018	0.018	29,733.77	304,728.19
3/18/23	0.019	0.019	0.018	0.018	45,663.86	300,325.59
3/17/23	0.017	0.019	0.017	0.019	30,060.7	308,320.23
3/16/23	0.016	0.018	0.014	0.017	47,006.28	287,432.69
3/15/23	0.018	0.018	0.016	0.016	21,779.64	261,218.98
3/14/23	0.018	0.019	0.018	0.018	10,603.5	302,394.44
3/12/23	0.016	0.017	0.013	0.016	28,708.29	265,152.68
3/11/23	0.015	0.016	0.012	0.016	25,629.8	265,983.71
3/10/23	0.016	0.016	0.015	0.015	24,162.14	256,706.91
3/9/23	0.017	0.017	0.013	0.016	27,049.48	258,650.87
3/8/23	0.018	0.018	0.017	0.017	27,547.37	283,521.31
3/7/23	0.018	0.018	0.017	0.018	25,157.38	297,727.39
3/6/23	0.017	0.018	0.017	0.018	32,125.8	297,838.22
3/5/23	0.017	0.017	0.017	0.017	23,147.25	276,247.35
3/4/23	0.017	0.017	0.016	0.017	26,423.76	275,800.72
3/3/23	0.018	0.018	0.014	0.017	29,433.8	286,024.53
3/2/23	0.018	0.018	0.018	0.018	22,814.8	297,702.35
3/1/23	0.017	0.018	0.017	0.018	55,155.3	304,094.01
2/28/23	0.017	0.018	0.017	0.017	25,661.66	289,122.83
2/27/23	0.017	0.018	0.017	0.017	22,472.78	286,788.91
2/26/23	0.017	0.017	0.017	0.017	36,128.53	288,906.39
2/25/23	0.017	0.017	0.017	0.017	21,305.56	284,269.75
2/24/23	0.017	0.018	0.017	0.017	28,014.64	279,595.13
2/23/23	0.017	0.018	0.017	0.017	23,535.99	289,974.05
2/22/23	0.018	0.018	0.017	0.017	29,130.91	285,276.88
2/21/23	0.018	0.018	0.017	0.018	33,847.46	292,215.77
2/20/23	0.018	0.018	0.018	0.018	30,518.7	298,903.35
2/19/23	0.018	0.018	0.018	0.018	20,680.5	297,613.18
2/18/23	0.018	0.018	0.018	0.018	26,772.48	297,886.87
2/17/23	0.017	0.018	0.017	0.018	23,694.67	295,491.33
2/16/23	0.017	0.018	0.017	0.017	33,719.06	279,276.78
2/15/23	0.015	0.018	0.015	0.017	34,190.83	290,151.55
2/14/23	0.015	0.015	0.015	0.015	22,625.32	250,897.9
2/13/23	0.015	0.015	0.014	0.015	23,241.05	245,291.97
2/12/23	0.015	0.015	0.015	0.015	27,252.39	247,476.95
2/11/23	0.015	0.015	0.015	0.015	21,258.18	246,717.65
2/10/23	0.015	0.015	0.015	0.015	32,305	245,557.07
2/9/23	0.016	0.016	0.015	0.015	32,669.69	243,944.35

Similar Coins