Francs (FRN) historical data and Live price

Francs

FRN

$ 0.002532 + 0.867 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

FRN

USD

Rank8,423

1H 0.11 %

24H 0.87 %

7D -0.95 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/21	0.008	0.008	0.008	0.008	0	0
6/27/21	0.007	0.008	0.007	0.008	0	0
6/26/21	0.007	0.008	0.007	0.007	0	0
6/25/21	0.008	0.008	0.007	0.007	0	0
6/24/21	0.008	0.008	0.007	0.008	0	0
6/23/21	0.007	0.008	0.007	0.008	0	0
6/22/21	0.007	0.008	0.007	0.007	0	0
6/21/21	0.008	0.008	0.007	0.007	0	0
6/20/21	0.008	0.008	0.008	0.008	0	0
6/19/21	0.008	0.008	0.008	0.008	0	0
6/18/21	0.009	0.009	0.008	0.008	0	0
6/17/21	0.009	0.009	0.009	0.009	0	0
6/16/21	0.009	0.009	0.009	0.009	0	0
6/15/21	0.009	0.009	0.009	0.009	0	0
6/14/21	0.009	0.009	0.009	0.009	0	0
6/13/21	0.008	0.009	0.008	0.009	0	0
6/12/21	0.009	0.009	0.008	0.008	0	0
6/11/21	0.008	0.009	0.008	0.009	0	0
6/10/21	0.009	0.009	0.008	0.008	0	0
6/9/21	0.008	0.009	0.007	0.009	0	0
6/7/21	0.008	0.008	0.008	0.008	0	0
6/6/21	0.008	0.008	0.008	0.008	0	0
6/5/21	0.008	0.009	0.008	0.008	0	0
6/4/21	0.009	0.009	0.008	0.008	0	0
6/3/21	0.009	0.009	0.009	0.009	0	0
6/2/21	0.008	0.009	0.008	0.009	0	0
6/1/21	0.009	0.009	0.008	0.008	0	0
5/31/21	0.008	0.009	0.008	0.009	0	0
5/30/21	0.008	0.008	0.008	0.008	0	0
5/29/21	0.008	0.009	0.008	0.008	0	0
5/28/21	0.009	0.009	0.008	0.008	0	0
5/27/21	0.009	0.009	0.009	0.009	0	0
5/26/21	0.009	0.009	0.009	0.009	0	0
5/25/21	0.009	0.009	0.008	0.009	0	0
5/24/21	0.008	0.009	0.008	0.009	0	0
5/23/21	0.009	0.009	0.007	0.008	0	0
5/22/21	0.009	0.009	0.008	0.009	0	0
5/21/21	0.009	0.01	0.008	0.009	0	0
4/26/21	0.011	0.012	0.011	0.012	0	0
4/25/21	0.012	0.012	0.011	0.011	0	0
4/24/21	0.012	0.012	0.011	0.012	0	0
4/23/21	0.012	0.012	0.011	0.012	0	0
4/22/21	0.012	0.013	0.012	0.012	0	0
4/21/21	0.013	0.013	0.012	0.012	0	0
4/20/21	0.013	0.013	0.012	0.013	0	0
4/19/21	0.01	0.013	0.01	0.013	0.01	0
4/18/21	0.011	0.011	0.01	0.01	0	0
4/17/21	0.011	0.011	0.011	0.011	0	0
4/16/21	0.011	0.011	0.01	0.011	0.01	0
4/15/21	0.01	0.011	0.01	0.011	0.01	0
4/14/21	0.01	0.01	0.01	0.01	0	0
4/13/21	0.01	0.01	0.01	0.01	0	0
4/12/21	0.01	0.01	0.01	0.01	0	0
4/11/21	0.01	0.01	0.009	0.01	0	0
4/10/21	0.009	0.01	0.009	0.01	0	0
4/9/21	0.009	0.009	0.009	0.009	0	0
4/8/21	0.009	0.009	0.009	0.009	0	0
4/7/21	0.009	0.009	0.009	0.009	0	0
4/6/21	0.009	0.01	0.008	0.009	0.01	0
4/5/21	0.009	0.01	0.009	0.009	0	0
4/4/21	0.009	0.009	0.009	0.009	0	0
4/3/21	0.01	0.01	0.009	0.009	0	0
4/2/21	0.009	0.01	0.009	0.01	0	0
4/1/21	0.009	0.01	0.009	0.009	0	0
3/31/21	0.009	0.01	0.009	0.009	0	0
3/30/21	0.009	0.01	0.009	0.009	0	0
3/29/21	0.009	0.009	0.009	0.009	0	0
3/28/21	0.009	0.009	0.009	0.009	0	0
3/27/21	0.009	0.009	0.009	0.009	0	0
3/26/21	0.008	0.009	0.008	0.009	0	0
3/25/21	0.008	0.009	0.008	0.008	0	0
3/24/21	0.009	0.009	0.008	0.008	0	0
3/23/21	0.009	0.009	0.009	0.009	0	0
3/22/21	0.009	0.009	0.009	0.009	0	0
3/21/21	0.009	0.009	0.009	0.009	0	0
3/20/21	0.009	0.01	0.009	0.009	0	0
3/19/21	0.009	0.01	0.009	0.009	0	0
3/18/21	0.009	0.01	0.009	0.009	0	0
3/17/21	0.009	0.009	0.009	0.009	0	0
3/16/21	0.009	0.009	0.009	0.009	0	0
3/15/21	0.009	0.01	0.009	0.009	0	0
3/14/21	0.01	0.01	0.009	0.009	0	0
3/13/21	0.009	0.01	0.009	0.01	0	0
3/12/21	0.009	0.009	0.009	0.009	0	0
3/11/21	0.009	0.009	0.009	0.009	0	0
3/10/21	0.009	0.009	0.009	0.009	0	0
3/9/21	0.008	0.009	0.008	0.009	0	0
3/8/21	0.008	0.008	0.008	0.008	0	0
3/7/21	0.008	0.008	0.008	0.008	0	0
3/6/21	0.007	0.008	0.007	0.008	0.01	0

Similar Coins