- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Franklin (FLY) historical data and Live price
Franklin
FLY$ 0.001785 -9.224 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
267.584 k
267.584 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1.687 B
1.687 B
Rank3,191
1H -0.49 %
24H -9.22 %
7D -14.61 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 339,724.58 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 160,911.47 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 195,548.07 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 212,004.2 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 270,881.39 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 219,049.38 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 309,588.47 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 239,483.93 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 384,542.41 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 228,494.61 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 183,688.87 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 198,289.49 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 218,913.86 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 296,919.27 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 479,542.5 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 362,843.02 | 0 |
| 4/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 472,267.54 | 0 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 355,154.55 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 339,001.95 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 426,333.49 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 558,933.43 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,233,490.02 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6,296,318.2 | 0 |
| 4/5/24 | 0.004 | 0.005 | 0.002 | 0.003 | 100,079,115.55 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.003 | 0.004 | 399,167.52 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 759,610.11 | 0 |
| 4/2/24 | 0.004 | 0.005 | 0.004 | 0.004 | 731,370.45 | 0 |
| 4/1/24 | 0.005 | 0.005 | 0.004 | 0.004 | 1,126,502.44 | 0 |
| 3/31/24 | 0.005 | 0.008 | 0.004 | 0.005 | 6,105,116.15 | 0 |
| 3/30/24 | 0.004 | 0.005 | 0.004 | 0.005 | 4,368,405.69 | 0 |
| 3/29/24 | 0.004 | 0.005 | 0.004 | 0.004 | 6,593,799.84 | 0 |
| 3/28/24 | 0.004 | 0.006 | 0.004 | 0.004 | 16,612,869.02 | 0 |
| 3/27/24 | 0.003 | 0.005 | 0.003 | 0.004 | 8,400,199.16 | 0 |
| 3/26/24 | 0.003 | 0.004 | 0.003 | 0.003 | 999,338.93 | 0 |
| 3/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 736,949.27 | 0 |
| 3/24/24 | 0.003 | 0.004 | 0.003 | 0.003 | 2,308,019.46 | 0 |
| 3/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,252,730.13 | 0 |
| 3/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 4,282,743.21 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 2,724,824.65 | 0 |
| 3/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 7,832,719.66 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.002 | 0.003 | 7,403,778.64 | 0 |
| 3/18/24 | 0.005 | 0.006 | 0.003 | 0.004 | 6,992,369.57 | 0 |
| 3/17/24 | 0.003 | 0.006 | 0.003 | 0.005 | 12,546,750.16 | 0 |
| 3/16/24 | 0.002 | 0.004 | 0.002 | 0.003 | 4,120,162.24 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 323,796.67 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 451,350.55 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 526,557.77 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 294,532.93 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 301,979.89 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 410,461.4 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 827,642.35 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 323,555.5 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 240,644.74 | 0 |
| 3/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 252,640.72 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.001 | 0.001 | 350,433.15 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 417,447.3 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 542,051.19 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 749,357.49 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 302,634.48 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 161,183.12 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 217,421.99 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 196,294.98 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 251,545.6 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 200,341.31 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 556,743.61 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,308,260.24 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,154,044.43 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,145,598.99 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,248,842.35 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 534,163.65 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 389,171.54 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 471,205.99 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 564,001.82 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 670,637.41 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 827,103.73 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 827,168.76 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 676,596.22 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 444,489.6 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,107,873.55 | 0 |
| 2/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,657,938.19 | 0 |
| 2/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,937,943.09 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.001 | 0.002 | 1,445,023.19 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,484,527.11 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,824,906.33 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 196,220.34 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,400,389.08 | 0 |
| 2/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,726,746.67 | 0 |
| 2/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,853,893.59 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,669,247.48 | 0 |
| 1/30/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,404,585.34 | 0 |
