Frax (FRAX) historical data and Live price

Frax

FRAX

$ 0.996946 -0.006 %

0.00001467 BTC

MARKET CAP
647.451 M

24H VOLUME
13.988 M

CIRC.SUPPLY
649.434 M

MAX SUPPLY

FRAX

USD

Rank207

1H 0.03 %

24H -0.01 %

7D -0.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.997	0.997	0.996	0.997	13,894,640.94	647,474,041.39
7/25/24	0.997	0.997	0.996	0.997	52,553,922.99	647,324,206.49
7/24/24	0.997	0.997	0.996	0.997	13,078,768.53	647,278,140.76
7/23/24	0.997	0.998	0.997	0.997	16,594,237.62	647,354,155.83
7/22/24	0.997	0.998	0.997	0.997	22,433,115.86	647,551,006.32
7/21/24	0.997	0.998	0.997	0.997	7,091,566.46	647,545,577.81
7/20/24	0.997	0.997	0.997	0.997	7,436,342.34	647,505,966.88
7/19/24	0.997	0.998	0.997	0.997	21,367,078.35	647,673,133.53
7/18/24	0.997	0.997	0.997	0.997	9,857,972.44	647,647,159.03
7/17/24	0.997	0.998	0.997	0.997	6,624,249.78	647,380,640.94
7/16/24	0.997	0.998	0.997	0.997	11,843,680.89	647,560,096.52
7/15/24	0.997	0.998	0.997	0.997	10,685,975.54	647,689,819.89
7/14/24	0.997	0.997	0.997	0.997	5,266,032.71	647,466,253.71
7/13/24	0.997	0.997	0.997	0.997	7,825,511.36	647,383,550.16
7/12/24	0.997	0.998	0.997	0.997	5,369,158.34	647,545,245.69
7/11/24	0.997	0.998	0.997	0.997	9,477,531.34	647,366,622.83
7/10/24	0.997	0.997	0.997	0.997	9,823,457.65	647,535,461.11
7/9/24	0.997	0.997	0.997	0.997	3,374,071.58	647,528,997.23
7/8/24	0.997	0.998	0.997	0.997	28,987,699.73	647,654,958.77
7/7/24	0.997	0.998	0.997	0.997	8,561,486.01	647,508,488.13
7/6/24	0.997	0.998	0.997	0.997	34,259,872.11	647,670,622.78
7/5/24	0.997	0.998	0.996	0.997	32,194,045.21	647,585,782.39
7/4/24	0.997	0.998	0.996	0.997	23,086,357.19	647,666,044.98
7/3/24	0.997	0.997	0.997	0.997	22,794,900.67	647,529,940.67
7/2/24	0.997	0.997	0.997	0.997	19,701,925.81	647,391,291.3
7/1/24	0.997	0.997	0.997	0.997	10,974,419.58	647,401,165.19
6/30/24	0.997	0.997	0.997	0.997	11,994,485.55	647,514,614.51
6/29/24	0.997	0.997	0.997	0.997	7,903,006.45	647,453,227.82
6/28/24	0.997	0.997	0.997	0.997	34,241,508.37	647,379,536.68
6/27/24	0.997	0.997	0.997	0.997	18,842,508.6	647,504,417.23
6/26/24	0.997	0.997	0.997	0.997	6,952,094	647,405,599.9
6/25/24	0.997	0.998	0.997	0.997	25,113,459.9	647,778,027.58
6/24/24	0.997	0.998	0.997	0.997	31,032,217.07	647,726,810.49
6/23/24	0.997	0.998	0.997	0.997	6,362,571.9	647,650,916.13
6/22/24	0.997	0.998	0.997	0.997	9,210,872.7	647,707,612.06
6/21/24	0.997	0.998	0.997	0.997	7,292,960.5	647,809,832.07
6/20/24	0.998	0.998	0.997	0.997	11,515,737.86	647,774,944
6/19/24	0.998	0.998	0.997	0.998	21,219,613.81	647,918,463.12
6/18/24	0.998	0.998	0.997	0.998	17,958,093.71	647,875,378.96
6/17/24	0.998	0.998	0.997	0.998	13,267,853.6	647,987,757.52
6/16/24	0.998	0.998	0.998	0.998	7,598,146.56	648,045,983.84
6/15/24	0.998	0.998	0.998	0.998	7,194,089.04	648,159,014.51
6/14/24	0.998	0.998	0.998	0.998	21,112,779.88	648,001,878.63
6/13/24	0.997	0.998	0.997	0.998	56,637,130.5	648,099,994.25
6/12/24	0.997	0.998	0.997	0.997	35,110,065.45	647,666,549.09
6/11/24	0.997	0.998	0.997	0.997	33,964,892.26	647,810,048.69
6/10/24	0.998	0.998	0.997	0.998	456,059,028.5	647,831,654.06
6/9/24	0.998	0.998	0.998	0.998	13,075,674.09	647,937,626.26
6/8/24	0.998	0.998	0.998	0.998	10,927,175.67	647,895,536.23
6/7/24	0.998	0.998	0.997	0.998	18,483,152.37	647,969,380.73
6/6/24	0.998	0.998	0.998	0.998	9,104,605.84	648,070,803.64
6/5/24	0.998	0.998	0.998	0.998	22,930,185.72	647,989,106.39
6/4/24	0.998	0.999	0.998	0.998	12,342,261.18	648,181,513.12
6/3/24	0.998	0.998	0.998	0.998	21,394,605.66	647,881,848.93
6/2/24	0.998	0.998	0.997	0.998	10,363,485.13	648,041,935.25
6/1/24	0.998	0.998	0.997	0.998	17,943,001.19	647,823,849.29
5/31/24	0.998	0.998	0.997	0.998	19,688,221.24	647,822,884.5
5/30/24	0.997	0.998	0.997	0.998	15,382,602.1	647,947,096.5
5/29/24	0.998	0.998	0.997	0.997	26,434,304.06	647,751,791.1
5/28/24	0.998	0.998	0.997	0.998	8,142,182.15	647,896,698.72
5/27/24	0.998	0.998	0.998	0.998	15,033,210.41	647,971,635
5/26/24	0.998	0.998	0.998	0.998	6,168,042.08	647,945,815.34
5/25/24	0.998	0.998	0.998	0.998	8,107,487.88	648,067,609.11
5/24/24	0.998	0.998	0.997	0.998	15,373,252.25	648,105,522.81
5/23/24	0.998	0.998	0.997	0.998	32,918,888.43	648,213,801.99
5/22/24	0.998	0.998	0.997	0.998	22,924,943.41	648,180,612.04
5/21/24	0.998	0.999	0.997	0.998	19,512,807.61	648,286,917.64
5/20/24	0.998	0.999	0.997	0.998	23,533,293.59	648,446,604.71
5/19/24	0.998	0.998	0.996	0.998	6,551,029.27	647,905,522.38
5/18/24	0.998	0.999	0.997	0.998	18,498,415.62	648,236,328.14
5/17/24	0.998	0.999	0.998	0.998	19,467,281.19	648,347,653.1
5/16/24	0.999	0.999	0.998	0.998	18,835,002.18	648,211,575.27
5/15/24	0.997	0.999	0.997	0.999	14,817,443.61	648,463,141.35
5/14/24	0.998	0.998	0.995	0.997	10,273,853.01	647,526,588.09
5/13/24	0.998	0.998	0.997	0.998	16,974,567.34	648,070,147.89
5/12/24	0.998	0.999	0.998	0.998	17,494,459.49	648,225,624.21
5/11/24	0.998	0.998	0.998	0.998	12,881,905.54	647,876,618.77
5/10/24	0.998	0.998	0.998	0.998	20,687,963.07	648,311,597.51
5/5/24	0.999	0.999	0.998	0.998	9,788,692.59	648,397,100.11
5/4/24	0.999	0.999	0.998	0.999	15,696,203.4	648,566,872.45
5/3/24	0.999	0.999	0.998	0.999	23,385,400.77	648,580,254.07
5/2/24	0.997	0.999	0.995	0.999	26,142,632.28	648,601,930.3
5/1/24	0.997	0.998	0.996	0.997	44,016,917.17	647,713,198.05
4/30/24	0.999	0.999	0.996	0.997	55,740,982.36	647,735,647.97
4/29/24	0.998	0.999	0.998	0.999	25,951,824.74	648,470,617.31
4/28/24	0.999	0.999	0.998	0.998	23,857,071.17	648,401,130.31
4/27/24	0.999	0.999	0.998	0.999	27,512,682.06	648,644,213.49
4/26/24	0.999	0.999	0.998	0.999	49,399,677.68	648,573,223.53
4/25/24	0.998	0.999	0.997	0.999	42,428,433.1	648,515,754.06
4/24/24	0.998	0.999	0.998	0.998	32,942,598.42	648,439,445.25

Similar Coins