Frax (FRAX) historical data and Live price

frax

Frax

FRAX
$ 0.997301 -0.055 % 0.00001472 BTC
MARKET CAP
647.681 M
24H VOLUME
13.555 M
CIRC.SUPPLY
649.434 M
MAX SUPPLY
Rank227
1H -0.02 %
24H -0.05 %
7D -0.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.9980.9980.9970.9988,142,182.15647,896,698.72
5/27/240.9980.9980.9980.99815,033,210.41647,971,635
5/26/240.9980.9980.9980.9986,168,042.08647,945,815.34
5/25/240.9980.9980.9980.9988,107,487.88648,067,609.11
5/24/240.9980.9980.9970.99815,373,252.25648,105,522.81
5/23/240.9980.9980.9970.99832,918,888.43648,213,801.99
5/22/240.9980.9980.9970.99822,924,943.41648,180,612.04
5/21/240.9980.9990.9970.99819,512,807.61648,286,917.64
5/20/240.9980.9990.9970.99823,533,293.59648,446,604.71
5/19/240.9980.9980.9960.9986,551,029.27647,905,522.38
5/18/240.9980.9990.9970.99818,498,415.62648,236,328.14
5/17/240.9980.9990.9980.99819,467,281.19648,347,653.1
5/16/240.9990.9990.9980.99818,835,002.18648,211,575.27
5/15/240.9970.9990.9970.99914,817,443.61648,463,141.35
5/14/240.9980.9980.9950.99710,273,853.01647,526,588.09
5/13/240.9980.9980.9970.99816,974,567.34648,070,147.89
5/12/240.9980.9990.9980.99817,494,459.49648,225,624.21
5/11/240.9980.9980.9980.99812,881,905.54647,876,618.77
5/10/240.9980.9980.9980.99820,687,963.07648,311,597.51
5/5/240.9990.9990.9980.9989,788,692.59648,397,100.11
5/4/240.9990.9990.9980.99915,696,203.4648,566,872.45
5/3/240.9990.9990.9980.99923,385,400.77648,580,254.07
5/2/240.9970.9990.9950.99926,142,632.28648,601,930.3
5/1/240.9970.9980.9960.99744,016,917.17647,713,198.05
4/30/240.9990.9990.9960.99755,740,982.36647,735,647.97
4/29/240.9980.9990.9980.99925,951,824.74648,470,617.31
4/28/240.9990.9990.9980.99823,857,071.17648,401,130.31
4/27/240.9990.9990.9980.99927,512,682.06648,644,213.49
4/26/240.9990.9990.9980.99949,399,677.68648,573,223.53
4/25/240.9980.9990.9970.99942,428,433.1648,515,754.06
4/24/240.9980.9990.9980.99832,942,598.42648,439,445.25
4/23/240.9990.9990.9980.99836,392,445.62648,435,982.09
4/22/240.9990.9990.9980.99924,650,520.19648,682,896.58
4/21/240.9990.9990.9980.99930,779,191.79648,616,102.67
4/20/240.9980.9990.9970.99916,592,808.83648,467,041.34
4/19/240.9990.9990.9950.99830,850,146.23648,254,711.16
4/18/240.9980.9990.9970.99936,770,900.33648,472,273.96
4/17/240.9980.9990.9960.99827,884,434.19647,930,161.77
4/16/240.9970.9990.9950.99835,996,944.43648,273,150.55
4/15/240.9970.9990.9960.99741,937,541.5647,645,877
4/14/240.9930.9980.9920.99760,954,498.83647,799,510.86
4/13/240.9970.9980.9920.99369,222,157.79645,106,066.79
4/12/240.9960.9980.9940.99752,858,982.23647,572,891.74
4/11/240.9980.9980.9960.99639,993,636.36646,607,358.7
4/10/240.9970.9980.9960.99817,137,195.04648,044,802.36
4/9/240.9980.9980.9960.99751,548,592.47647,472,812.61
4/8/240.9980.9990.9970.99856,910,365.63647,987,898.61
4/7/240.9980.9980.9970.99831,071,080.02648,080,326.97
4/6/240.9970.9980.9970.99816,481,354.94647,927,866.37
4/5/240.9980.9980.9970.99737,614,865.15647,603,016.97
4/4/240.9970.9980.9970.99852,944,304.68647,995,270.76
4/3/240.9980.9980.9970.99743,305,782.81647,798,351.63
4/2/240.9980.9980.9960.99889,817,524.15648,012,550.84
4/1/240.9980.9980.9970.99813,819,441.2648,062,845.52
3/31/240.9980.9980.9980.9987,006,411.08648,062,454.26
3/30/240.9980.9980.9980.9985,856,604.36648,161,027.55
3/29/240.9980.9980.9980.99813,854,893.81648,056,669.17
3/28/240.9980.9990.9970.99810,608,821.8648,212,462.85
3/27/240.9980.9980.9970.99812,324,146.83648,104,687.36
3/26/240.9980.9980.9970.99812,168,430.33648,083,938.03
3/25/240.9980.9980.9980.99810,815,620.35648,183,829.53
3/24/240.9980.9980.9960.99812,844,538.18648,220,742.24
3/23/240.9970.9980.9970.9986,322,126.36647,988,748.64
3/22/240.9980.9980.9950.99715,995,140.57647,828,481.46
3/21/240.9980.9980.9960.99831,613,685.53647,862,632.25
3/20/240.9980.9980.9940.99818,622,621.93648,108,260.51
3/19/240.9970.9980.9930.99823,935,532.94648,090,360.33
3/18/240.9970.9980.9950.9979,246,230.43647,549,950
3/17/240.9960.9980.9950.99812,043,183.41647,914,930.1
3/16/240.9970.9980.9940.99619,479,088.83646,877,624.32
3/15/240.9970.9980.9920.99740,237,695.74647,724,308.98
3/14/240.9970.9980.9950.99722,256,511.83647,811,266.08
3/13/240.9970.9970.9960.99749,374,832.56647,759,325.7
3/12/240.9980.9980.9960.99742,863,205.19647,501,859.76
3/11/240.9980.9980.9960.99822,120,178.18647,921,102.09
3/10/240.9980.9980.9970.99821,871,153.56647,915,949.97
3/9/240.9970.9980.9950.99826,293,574.75648,167,721.36
3/8/240.9980.9980.9960.99714,376,857.93647,785,171.79
3/7/240.9960.9980.9950.99816,013,415.1647,890,091.8
3/6/240.9970.9980.9940.99637,321,257.59647,151,135.07
3/5/240.9970.9980.9950.99756,020,603.79647,498,425.76
3/4/240.9950.9980.9950.99719,597,926.93647,394,296.44
3/3/240.9970.9970.9940.99514,758,192.5646,033,101.64
3/2/240.9970.9970.9960.99721,453,861.48647,561,959.94
3/1/240.9970.9970.9960.99714,889,234.87647,454,419.05
2/29/240.9980.9980.9960.99733,583,521.79647,556,771.36
2/28/240.9980.9980.9960.99823,788,843.8648,043,815.5
2/27/240.9980.9980.9950.9989,043,702.59647,862,132.64
2/26/240.9990.9990.9970.99822,570,072.72648,107,564.62
2/25/240.9980.9990.9980.9997,027,354.42648,520,603.22