Frax (FRAX) historical data and Live price

Frax

FRAX

$ 0.998143 -0.043 %

0.00001573 BTC

MARKET CAP
648.229 M

24H VOLUME
32.857 M

CIRC.SUPPLY
649.434 M

MAX SUPPLY

FRAX

USD

Rank218

1H -0.04 %

24H -0.04 %

7D 0.08 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.998	0.999	0.998	0.998	32,942,598.42	648,439,445.25
4/23/24	0.999	0.999	0.998	0.998	36,392,445.62	648,435,982.09
4/22/24	0.999	0.999	0.998	0.999	24,650,520.19	648,682,896.58
4/21/24	0.999	0.999	0.998	0.999	30,779,191.79	648,616,102.67
4/20/24	0.998	0.999	0.997	0.999	16,592,808.83	648,467,041.34
4/19/24	0.999	0.999	0.995	0.998	30,850,146.23	648,254,711.16
4/18/24	0.998	0.999	0.997	0.999	36,770,900.33	648,472,273.96
4/17/24	0.998	0.999	0.996	0.998	27,884,434.19	647,930,161.77
4/16/24	0.997	0.999	0.995	0.998	35,996,944.43	648,273,150.55
4/15/24	0.997	0.999	0.996	0.997	41,937,541.5	647,645,877
4/14/24	0.993	0.998	0.992	0.997	60,954,498.83	647,799,510.86
4/13/24	0.997	0.998	0.992	0.993	69,222,157.79	645,106,066.79
4/12/24	0.996	0.998	0.994	0.997	52,858,982.23	647,572,891.74
4/11/24	0.998	0.998	0.996	0.996	39,993,636.36	646,607,358.7
4/10/24	0.997	0.998	0.996	0.998	17,137,195.04	648,044,802.36
4/9/24	0.998	0.998	0.996	0.997	51,548,592.47	647,472,812.61
4/8/24	0.998	0.999	0.997	0.998	56,910,365.63	647,987,898.61
4/7/24	0.998	0.998	0.997	0.998	31,071,080.02	648,080,326.97
4/6/24	0.997	0.998	0.997	0.998	16,481,354.94	647,927,866.37
4/5/24	0.998	0.998	0.997	0.997	37,614,865.15	647,603,016.97
4/4/24	0.997	0.998	0.997	0.998	52,944,304.68	647,995,270.76
4/3/24	0.998	0.998	0.997	0.997	43,305,782.81	647,798,351.63
4/2/24	0.998	0.998	0.996	0.998	89,817,524.15	648,012,550.84
4/1/24	0.998	0.998	0.997	0.998	13,819,441.2	648,062,845.52
3/31/24	0.998	0.998	0.998	0.998	7,006,411.08	648,062,454.26
3/30/24	0.998	0.998	0.998	0.998	5,856,604.36	648,161,027.55
3/29/24	0.998	0.998	0.998	0.998	13,854,893.81	648,056,669.17
3/28/24	0.998	0.999	0.997	0.998	10,608,821.8	648,212,462.85
3/27/24	0.998	0.998	0.997	0.998	12,324,146.83	648,104,687.36
3/26/24	0.998	0.998	0.997	0.998	12,168,430.33	648,083,938.03
3/25/24	0.998	0.998	0.998	0.998	10,815,620.35	648,183,829.53
3/24/24	0.998	0.998	0.996	0.998	12,844,538.18	648,220,742.24
3/23/24	0.997	0.998	0.997	0.998	6,322,126.36	647,988,748.64
3/22/24	0.998	0.998	0.995	0.997	15,995,140.57	647,828,481.46
3/21/24	0.998	0.998	0.996	0.998	31,613,685.53	647,862,632.25
3/20/24	0.998	0.998	0.994	0.998	18,622,621.93	648,108,260.51
3/19/24	0.997	0.998	0.993	0.998	23,935,532.94	648,090,360.33
3/18/24	0.997	0.998	0.995	0.997	9,246,230.43	647,549,950
3/17/24	0.996	0.998	0.995	0.998	12,043,183.41	647,914,930.1
3/16/24	0.997	0.998	0.994	0.996	19,479,088.83	646,877,624.32
3/15/24	0.997	0.998	0.992	0.997	40,237,695.74	647,724,308.98
3/14/24	0.997	0.998	0.995	0.997	22,256,511.83	647,811,266.08
3/13/24	0.997	0.997	0.996	0.997	49,374,832.56	647,759,325.7
3/12/24	0.998	0.998	0.996	0.997	42,863,205.19	647,501,859.76
3/11/24	0.998	0.998	0.996	0.998	22,120,178.18	647,921,102.09
3/10/24	0.998	0.998	0.997	0.998	21,871,153.56	647,915,949.97
3/9/24	0.997	0.998	0.995	0.998	26,293,574.75	648,167,721.36
3/8/24	0.998	0.998	0.996	0.997	14,376,857.93	647,785,171.79
3/7/24	0.996	0.998	0.995	0.998	16,013,415.1	647,890,091.8
3/6/24	0.997	0.998	0.994	0.996	37,321,257.59	647,151,135.07
3/5/24	0.997	0.998	0.995	0.997	56,020,603.79	647,498,425.76
3/4/24	0.995	0.998	0.995	0.997	19,597,926.93	647,394,296.44
3/3/24	0.997	0.997	0.994	0.995	14,758,192.5	646,033,101.64
3/2/24	0.997	0.997	0.996	0.997	21,453,861.48	647,561,959.94
3/1/24	0.997	0.997	0.996	0.997	14,889,234.87	647,454,419.05
2/29/24	0.998	0.998	0.996	0.997	33,583,521.79	647,556,771.36
2/28/24	0.998	0.998	0.996	0.998	23,788,843.8	648,043,815.5
2/27/24	0.998	0.998	0.995	0.998	9,043,702.59	647,862,132.64
2/26/24	0.999	0.999	0.997	0.998	22,570,072.72	648,107,564.62
2/25/24	0.998	0.999	0.998	0.999	7,027,354.42	648,520,603.22
2/24/24	0.998	0.999	0.998	0.998	11,793,723.38	648,100,344.84
2/23/24	0.998	0.998	0.997	0.998	10,658,958.99	648,181,988.31
2/22/24	0.999	0.999	0.997	0.998	14,761,060.45	647,989,358
2/21/24	1.004	1.004	0.997	0.999	9,841,128.42	648,665,280.67
2/20/24	1.002	1.005	0.999	1.004	9,513,688.59	652,280,083.93
2/19/24	1.001	1.004	1	1.002	12,799,052.35	651,071,807.41
2/18/24	0.999	1.002	0.999	1.001	5,481,409.27	650,209,795.16
2/17/24	1	1	0.998	0.999	5,166,174.9	648,645,155.87
2/16/24	1.001	1.002	0.999	1	18,392,445.2	649,227,518.5
2/15/24	0.999	1.002	0.999	1.001	11,709,070.71	649,812,319.56
2/14/24	0.998	1	0.998	0.999	12,978,585.72	648,963,538.93
2/13/24	1.004	1.004	0.998	0.998	9,384,982.48	648,468,411.8
2/12/24	1.001	1.009	1	1.004	7,727,786.91	652,067,298.22
2/11/24	1.003	1.004	1.001	1.001	5,518,858.75	650,148,300.15
2/10/24	1.001	1.003	0.999	1.003	4,431,533.06	651,115,292.75
2/9/24	1	1.003	0.999	1.001	10,118,214.19	650,433,413.17
2/8/24	0.998	1.001	0.998	1	12,636,286.41	649,599,946.68
2/7/24	0.998	0.999	0.998	0.998	7,836,008.09	648,321,945.09
2/6/24	0.998	0.999	0.997	0.998	11,237,906.59	648,393,972.04
2/5/24	0.998	0.999	0.998	0.998	11,581,155.59	648,277,536.89
2/4/24	0.998	0.999	0.997	0.998	4,326,773.12	648,286,141.36
2/3/24	0.998	0.999	0.998	0.998	11,817,306.38	647,974,796.35
2/2/24	0.998	0.998	0.997	0.998	6,754,896.26	648,174,778.07
2/1/24	0.998	0.998	0.997	0.998	4,740,613.03	647,964,405.2
1/31/24	0.997	0.999	0.997	0.998	14,382,124.85	647,937,744.51
1/30/24	0.999	1	0.997	0.997	7,410,566.08	647,829,884.69
1/29/24	0.998	0.999	0.997	0.999	13,989,010.85	648,503,753.89
1/28/24	0.999	0.999	0.998	0.998	4,151,253.7	648,312,004.47
1/27/24	0.999	0.999	0.998	0.999	6,277,336.26	648,703,290.79
1/26/24	0.998	1	0.998	0.999	6,983,218.8	648,758,754.48

Similar Coins