FREEdom Coin (FREE) historical data and Live price

FREEdom Coin

FREE

$ 0.00 + 6.935 %

0.00 BTC

MARKET CAP
2.217 M

24H VOLUME
1.156 M

CIRC.SUPPLY
9.939 T

MAX SUPPLY

FREE

USD

Rank1,516

1H 1.14 %

24H 6.94 %

7D 3.31 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/17/21	0	0	0	0	304,331.52	18,119,909.73
11/16/21	0	0	0	0	430,680.62	17,866,265.16
11/15/21	0	0	0	0	539,954.69	19,885,207.99
11/14/21	0	0	0	0	515,237.75	19,720,227.01
11/13/21	0	0	0	0	549,832.21	21,514,680.27
11/12/21	0	0	0	0	550,017.23	20,678,073.64
11/11/21	0	0	0	0	412,186.06	21,809,452.71
11/10/21	0	0	0	0	634,680.14	21,999,528.18
11/9/21	0	0	0	0	553,257.93	22,812,565.56
11/8/21	0	0	0	0	606,482.47	23,747,215.37
11/7/21	0	0	0	0	616,195.44	21,870,332.42
11/6/21	0	0	0	0	658,784.1	23,248,934.45
11/5/21	0	0	0	0	630,351.43	23,006,296.46
11/4/21	0	0	0	0	1,322,810.25	23,913,922.69
11/3/21	0	0	0	0	1,159,059.74	26,576,451.83
11/2/21	0	0	0	0	1,297,846.86	25,610,144.2
11/1/21	0	0	0	0	1,503,656.64	32,777,209.79
10/31/21	0	0	0	0	3,500,174.8	34,030,829.02
10/30/21	0	0	0	0	4,440,457.37	31,475,375.63
10/29/21	0	0	0	0	1,933,000.03	32,648,533.72
10/28/21	0	0	0	0	1,091,082.05	23,466,542.63
10/27/21	0	0	0	0	726,728.08	20,364,141.74
10/26/21	0	0	0	0	653,259.65	18,880,553.34
10/25/21	0	0	0	0	842,964.9	19,430,832.97
10/24/21	0	0	0	0	576,050.25	19,452,119.34
10/23/21	0	0	0	0	301,006.73	19,308,187.04
10/22/21	0	0	0	0	634,317.57	19,236,451.91
10/21/21	0	0	0	0	599,384.94	19,712,558.36
10/20/21	0	0	0	0	659,253.85	21,393,523.96
10/19/21	0	0	0	0	867,163.36	20,555,122.78
10/18/21	0	0	0	0	655,705.68	20,021,482.17
10/17/21	0	0	0	0	640,569.39	21,083,773.89
10/16/21	0	0	0	0	860,878.5	21,663,236.6
10/15/21	0	0	0	0	1,243,470.71	22,433,912.21
10/14/21	0	0	0	0	996,332.21	21,097,856.5
10/13/21	0	0	0	0	2,182,639.82	20,086,807.23
10/12/21	0	0	0	0	3,172,065.99	20,242,177.41
10/11/21	0	0	0	0	1,916,941.34	22,813,279.38
10/10/21	0	0	0	0	678,251.16	16,527,709.16
10/9/21	0	0	0	0	387,447.8	16,846,365.2
10/8/21	0	0	0	0	528,116.65	15,926,120.08
10/7/21	0	0	0	0	846,196.05	15,439,926.3
10/6/21	0	0	0	0	610,579.79	14,460,289.34
10/5/21	0	0	0	0	304,245.73	11,769,912.58
10/4/21	0	0	0	0	325,180.09	10,128,097.17
10/3/21	0	0	0	0	223,725.33	10,481,147.09
10/2/21	0	0	0	0	204,754.68	10,834,685.22
10/1/21	0	0	0	0	277,489.21	10,405,997.17
9/30/21	0	0	0	0	279,430.26	9,673,177.38
9/29/21	0	0	0	0	185,041.29	9,924,403.73
9/28/21	0	0	0	0	158,069.19	10,232,487.24
9/27/21	0	0	0	0	180,240.88	10,795,447.78
9/26/21	0	0	0	0	151,445.69	10,725,251.48
9/25/21	0	0	0	0	222,989.12	10,577,272.14
9/24/21	0	0	0	0	177,085.48	10,578,636.27
9/23/21	0	0	0	0	170,941.3	11,532,730.6
9/22/21	0	0	0	0	275,676.68	11,515,387.86
9/21/21	0	0	0	0	239,704.46	11,095,547.23
9/20/21	0	0	0	0	582,027.8	11,412,235.16
9/19/21	0	0	0	0	215,924.92	12,532,662.77
9/18/21	0	0	0	0	222,767.36	12,394,453.46
9/17/21	0	0	0	0	185,687.14	12,603,010.25
9/16/21	0	0	0	0	263,400.11	13,080,456.46
9/15/21	0	0	0	0	402,210.46	13,355,689.96
9/14/21	0	0	0	0	281,972.35	12,514,075.27
9/13/21	0	0	0	0	297,898.87	12,974,370.07
9/12/21	0	0	0	0	346,870.68	13,432,356.05
9/11/21	0	0	0	0	281,902.78	12,812,889.51
9/10/21	0	0	0	0	201,876.54	12,937,869.33
9/9/21	0	0	0	0	262,583.9	13,874,851.81
9/8/21	0	0	0	0	459,620.02	14,177,431.44
9/7/21	0	0	0	0	425,614.79	14,534,591.33
9/6/21	0	0	0	0	285,873.39	17,414,473.41
9/5/21	0	0	0	0	422,746.68	16,603,695.04
9/4/21	0	0	0	0	344,069.49	16,769,199.3
9/3/21	0	0	0	0	399,172.21	17,534,664.53
9/2/21	0	0	0	0	421,927.27	18,391,525.23
9/1/21	0	0	0	0	412,378.2	17,708,476.69
8/31/21	0	0	0	0	360,995.74	17,916,190.45
8/30/21	0	0	0	0	504,672.01	18,458,782.28
8/29/21	0	0	0	0	498,943.3	19,864,186.57
8/28/21	0	0	0	0	531,253.65	19,722,970.52
8/27/21	0	0	0	0	657,340.31	17,597,268.54
8/26/21	0	0	0	0	728,407.65	17,974,912.98
8/25/21	0	0	0	0	745,627.52	20,819,204.24
8/24/21	0	0	0	0	749,996.1	20,087,852.11
8/23/21	0	0	0	0	500,990.56	21,053,569.7
8/22/21	0	0	0	0	537,666.97	20,402,733.92
8/21/21	0	0	0	0	688,885.84	22,355,153
8/20/21	0	0	0	0	547,963.62	23,302,890.16

Similar Coins