FreedomCoin (FREED) historical data and Live price

FreedomCoin

FREED

$ 0.008733 + 0.462 %

0.00000015 BTC

MARKET CAP
57.678 k

24H VOLUME
0

CIRC.SUPPLY
6.604 M

MAX SUPPLY

FREED

USD

Rank2,289

1H 0.01 %

24H 0.46 %

7D -4.57 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.009	0.009	0.009	0.009	0	57,592.55
5/1/24	0.009	0.009	0.009	0.009	0	57,599.22
4/30/24	0.009	0.01	0.009	0.009	0	59,682.58
4/29/24	0.009	0.009	0.009	0.009	0	60,089.09
4/28/24	0.009	0.009	0.009	0.009	0	61,313.61
4/27/24	0.009	0.009	0.009	0.009	0	60,549.58
4/26/24	0.009	0.009	0.009	0.009	0	61,273.68
4/25/24	0.009	0.009	0.009	0.009	0	60,477.26
4/24/24	0.01	0.01	0.009	0.009	0	60,472.14
4/23/24	0.01	0.01	0.01	0.01	0	65,035.94
4/22/24	0.01	0.01	0.01	0.01	0	66,870.91
4/21/24	0.01	0.01	0.01	0.01	0	65,242.65
4/20/24	0.01	0.01	0.01	0.01	0	64,742.14
4/19/24	0.01	0.01	0.009	0.01	0	64,640.76
4/18/24	0.01	0.01	0.009	0.01	0	64,635.61
4/17/24	0.011	0.011	0.01	0.01	0	65,255.89
4/16/24	0.01	0.011	0.01	0.011	0	70,394.89
4/15/24	0.01	0.011	0.01	0.01	0	67,787.46
4/14/24	0.01	0.01	0.01	0.01	0	68,953.42
4/13/24	0.01	0.012	0.009	0.01	0	68,826.77
4/12/24	0.011	0.012	0.01	0.01	0	68,239.14
4/11/24	0.012	0.013	0.011	0.011	0	73,765.52
4/10/24	0.012	0.012	0.012	0.012	0	79,953.9
4/9/24	0.012	0.012	0.012	0.012	0	79,323.7
4/8/24	0.012	0.012	0.012	0.012	0	81,126.34
4/7/24	0.012	0.012	0.012	0.012	0	81,401.87
4/6/24	0.011	0.012	0.011	0.012	0	77,425.96
4/5/24	0.012	0.012	0.011	0.011	0	75,708.38
4/4/24	0.012	0.014	0.012	0.012	0	81,125.08
4/3/24	0.012	0.015	0.012	0.012	0	78,149
4/2/24	0.012	0.014	0.011	0.012	0	78,750.56
4/1/24	0.012	0.013	0.012	0.012	0	81,249.01
3/31/24	0.012	0.013	0.012	0.012	0	81,749.75
3/30/24	0.013	0.013	0.012	0.012	0	78,138.86
3/29/24	0.013	0.013	0.012	0.013	0	83,239.71
3/28/24	0.012	0.014	0.012	0.013	0	84,142.57
3/27/24	0.012	0.012	0.012	0.012	0	78,958.02
3/26/24	0.012	0.013	0.012	0.012	0	79,654.09
3/25/24	0.012	0.013	0.012	0.012	0	78,724.27
3/24/24	0.012	0.012	0.011	0.012	0	78,500.17
3/23/24	0.011	0.012	0.011	0.012	0	76,056.58
3/22/24	0.012	0.012	0.01	0.011	0	73,623.66
3/21/24	0.012	0.012	0.011	0.012	0	76,163.31
3/20/24	0.011	0.012	0.011	0.012	0	76,102.02
3/19/24	0.011	0.011	0.011	0.011	0	71,005.9
3/18/24	0.011	0.012	0.011	0.011	0	70,974.9
3/17/24	0.012	0.012	0.011	0.011	0	73,358.86
3/16/24	0.012	0.012	0.008	0.012	0	79,808.89
3/15/24	0.014	0.014	0.012	0.012	0	81,273.2
3/14/24	0.014	0.014	0.013	0.014	0	90,043.79
3/13/24	0.013	0.014	0.012	0.014	0	92,656.59
3/12/24	0.015	0.015	0.013	0.013	0	85,552.65
3/11/24	0.014	0.016	0.014	0.015	0	96,348.93
3/10/24	0.014	0.015	0.014	0.014	0	94,817.89
3/9/24	0.015	0.015	0.013	0.014	0	95,440.92
3/8/24	0.014	0.015	0.013	0.015	0	97,304.59
3/7/24	0.014	0.014	0.014	0.014	0	89,351.83
3/6/24	0.014	0.014	0.014	0.014	0	92,196.46
3/5/24	0.015	0.015	0.013	0.014	0	93,593.82
3/4/24	0.015	0.015	0.014	0.015	0	98,145.8
3/3/24	0.013	0.015	0.013	0.015	0	97,270.04
3/2/24	0.014	0.015	0.013	0.013	0	88,758.8
3/1/24	0.012	0.015	0.012	0.014	0	93,264.16
2/29/24	0.012	0.012	0.012	0.012	0	79,821.49
2/28/24	0.012	0.012	0.011	0.012	0	79,350.49
2/27/24	0.012	0.012	0.011	0.012	0	79,428.61
2/26/24	0.012	0.012	0.012	0.012	0	80,193.71
2/25/24	0.012	0.012	0.012	0.012	0	79,026.01
2/24/24	0.012	0.012	0.012	0.012	0	79,344.66
2/23/24	0.013	0.013	0.012	0.012	0	79,759.55
2/22/24	0.012	0.013	0.012	0.013	0	83,798.14
2/21/24	0.013	0.013	0.012	0.012	0	80,749.81
2/20/24	0.013	0.013	0.013	0.013	0	84,007.86
2/19/24	0.013	0.013	0.013	0.013	0	84,248.11
2/18/24	0.011	0.016	0.011	0.013	0	87,188.26
2/17/24	0.012	0.012	0.01	0.011	0	74,382.66
2/16/24	0.011	0.012	0.011	0.012	0	78,627.02
2/15/24	0.012	0.012	0.011	0.011	0	75,476.88
2/14/24	0.011	0.012	0.011	0.012	0	77,192.66
2/13/24	0.011	0.011	0.011	0.011	0	75,121.63
2/12/24	0.011	0.011	0.01	0.011	0	73,467.37
2/11/24	0.013	0.013	0.011	0.011	0	73,898.69
2/10/24	0.012	0.013	0.012	0.013	0	84,644.36
2/9/24	0.012	0.013	0.012	0.012	0	81,924.18
2/8/24	0.012	0.013	0.012	0.012	0	79,381.38
2/7/24	0.012	0.012	0.011	0.012	0	81,498.13
2/6/24	0.012	0.012	0.012	0.012	0	81,005.92
2/5/24	0.012	0.012	0.012	0.012	0	80,182.72
2/4/24	0.013	0.013	0.012	0.012	0	80,512.44
2/3/24	0.012	0.013	0.012	0.013	0	83,324.26

Similar Coins