FreeRossDAO (FREE) historical data and Live price

freerossdao

FreeRossDAO

FREE
$ 0.00008 + 9.926 % 0.00 BTC
MARKET CAP
0
24H VOLUME
252.827 k
CIRC.SUPPLY
0
MAX SUPPLY
9.287 B
Rank3,071
1H -0.07 %
24H 9.93 %
7D 3.77 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/3/220000333,027.090
12/2/220000318,290.990
12/1/220000301,847.440
11/30/220000205,198.310
11/29/220000214,872.630
11/28/220000135,164.190
11/27/220000243,605.630
11/26/220000222,140.450
11/25/220000177,624.20
11/24/220000104,732.570
11/23/22000087,336.910
11/22/220000177,563.590
11/21/220000182,764.90
11/20/220000201,454.620
11/19/220000203,692.680
11/18/220000102,269.950
11/17/220000218,444.60
11/16/220000179,864.910
11/15/22000095,263.370
11/14/220000331,362.620
11/13/220000688,724.360
11/12/220000670,048.570
11/11/220000675,049.690
11/10/220000691,433.60
11/9/220000631,159.210
11/8/220000634,110.280
11/7/220000636,982.790
11/6/220000675,115.960
11/5/220000608,271.410
11/4/220000607,853.870
11/3/220000663,959.010
11/2/220000691,875.930
11/1/220000691,752.960
10/31/220000726,846.460
10/30/220000649,950.20
10/29/220000697,211.220
10/28/220000924,028.960
10/27/2200001,000,948.310
10/26/2200001,011,502.310
10/25/220000165,308.740
10/24/220000129,383.530
10/23/220000202,427.560
10/22/220000201,218.730
10/21/220000161,674.820
10/20/220000204,841.470
10/19/220000216,179.370
10/18/220000185,722.490
10/17/220000207,851.810
10/16/220000153,646.120
10/15/220000188,119.140
10/14/220000343,565.850
10/13/220000205,181.680
10/12/220000168,750.650
10/11/220000145,594.490
10/10/220000151,577.760
10/9/220000192,586.990
10/8/220000203,606.830
10/7/220000245,166.330
10/6/220000249,071.180
10/5/220000263,602.090
10/4/220000201,125.540
10/3/220000184,739.550
10/2/220000161,932.250
10/1/220000241,892.980
9/30/220000130,396.60
9/29/220000226,845.440
9/28/220000226,746.080
9/27/220000267,720.430
9/26/220000216,983.540
9/25/220000224,525.130
9/24/220000142,747.510
9/23/220000226,970.360
9/22/220000274,001.630
9/21/220000254,298.850
9/20/220000262,700.080
9/19/220000175,322.070
9/18/220000253,417.370
9/17/220000256,312.340
9/16/220000267,811.30
9/15/220000330,512.70
9/14/220000281,328.810
9/12/22000079,471.270
9/11/22000082,520.670
9/10/220000173,452.820
9/9/220000139,825.140
9/8/22000078,730.670
9/7/220000121,140.660
9/6/220000133,308.620
9/5/22000080,525.10
9/4/22000085,512.220