- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FreeRossDAO (FREE) historical data and Live price
FreeRossDAO
FREE$ 0.000675 + 14.751 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
29.186 k
29.186 k
CIRC.SUPPLY
0
0
MAX SUPPLY
9.287 B
9.287 B
Rank4,309
1H 0.02 %
24H 14.75 %
7D 25.68 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 26,520.37 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 27,818.71 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 26,874.64 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 26,608.84 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 26,495.25 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 26,573.29 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 26,958.6 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 28,830.61 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 26,520.96 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 26,716.99 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 27,456.87 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 27,213.74 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 26,808.23 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 26,598.47 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 26,574.66 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 26,649.44 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 26,690.92 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 26,461.56 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 27,065.78 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 26,564.11 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 26,734.24 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 26,100.37 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 26,495.44 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 27,051.68 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 26,507.33 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 26,744.09 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 26,650.19 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 26,847 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 26,747.14 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 26,553.95 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 26,737.37 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 26,863.62 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 26,602.59 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 27,760.97 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 26,483.84 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 26,870.29 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 27,401.68 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 27,207.27 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 28,281.7 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 31,626.17 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 26,680.08 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 26,265.3 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 26,514.79 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 28,716.09 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 26,921.45 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 27,164.35 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 26,825.28 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 30,238.47 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 25,909.48 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 26,692.79 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 25,779.2 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 26,793.7 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 27,954.56 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 28,285.79 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 30,205.32 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 28,745.7 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 27,564.52 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 28,141.33 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 27,164.64 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 28,774.16 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 30,727.89 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 30,617.57 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 27,560.03 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 25,227.92 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 27,676.41 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 27,419.44 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 27,635.28 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 26,681.19 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 27,171.3 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 26,254.01 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 26,660.03 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 27,098.8 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 26,736.38 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 27,201.35 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 26,543.63 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 25,752.27 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 33,321.52 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 27,223.42 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 28,366.03 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 24,667.27 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 26,519.71 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 27,057.03 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 26,328.45 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 29,461.91 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 27,465.87 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 26,917.66 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 26,477.79 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 30,333.51 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 26,781.23 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 25,896.43 | 0 |
