FreeRossDAO (FREE) historical data and Live price

freerossdao

FreeRossDAO

FREE
$ 0.000114 + 5.398 % 0.00 BTC
MARKET CAP
0
24H VOLUME
28.853 k
CIRC.SUPPLY
0
MAX SUPPLY
9.287 B
Rank4,609
1H 0.76 %
24H 5.40 %
7D 22.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000028,281.70
3/27/24000031,626.170
3/26/24000026,680.080
3/25/24000026,265.30
3/24/24000026,514.790
3/23/24000028,716.090
3/22/24000026,921.450
3/21/24000027,164.350
3/20/24000026,825.280
3/19/24000030,238.470
3/18/24000025,909.480
3/17/24000026,692.790
3/16/24000025,779.20
3/15/24000026,793.70
3/14/24000027,954.560
3/13/24000028,285.790
3/12/24000030,205.320
3/11/24000028,745.70
3/10/24000027,564.520
3/9/24000028,141.330
3/8/24000027,164.640
3/7/24000028,774.160
3/6/24000030,727.890
3/5/24000030,617.570
3/4/24000027,560.030
3/3/24000025,227.920
3/2/24000027,676.410
3/1/24000027,419.440
2/29/24000027,635.280
2/28/24000026,681.190
2/27/24000027,171.30
2/26/24000026,254.010
2/25/24000026,660.030
2/24/24000027,098.80
2/23/24000026,736.380
2/22/24000027,201.350
2/21/24000026,543.630
2/20/24000025,752.270
2/19/24000033,321.520
2/18/24000027,223.420
2/17/24000028,366.030
2/16/24000024,667.270
2/15/24000026,519.710
2/14/24000027,057.030
2/13/24000026,328.450
2/12/24000029,461.910
2/11/24000027,465.870
2/10/24000026,917.660
2/9/24000026,477.790
2/8/24000030,333.510
2/7/24000026,781.230
2/6/24000025,896.430
2/5/24000026,451.090
2/4/24000025,197.340
2/3/24000026,967.850
2/2/24000027,018.930
2/1/24000026,387.450
1/31/24000027,398.80
1/30/24000027,155.570
1/29/24000027,734.210
1/28/24000026,296.850
1/27/24000026,105.390
1/26/24000028,628.410
1/25/24000026,317.510
1/24/24000026,863.450
1/23/24000024,844.990
1/22/24000025,770.710
1/21/24000026,664.980
1/20/24000027,428.190
1/19/24000025,787.920
1/18/24000026,544.080
1/17/24000026,401.280
1/16/24000025,874.660
1/15/24000026,368.230
1/14/24000028,908.870
1/13/24000026,913.810
1/12/24000027,702.840
1/11/24000031,355.610
1/10/24000041,706.840
1/9/24000026,030.620
1/8/24000026,067.750
1/7/24000027,526.240
1/6/24000027,1390
1/5/24000028,615.860
1/4/24000028,230.910
1/3/24000032,035.810
1/2/24000025,392.020
1/1/24000034,310.990
12/31/23000028,943.980
12/30/23000030,067.890