Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 28,281.7 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 31,626.17 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 26,680.08 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 26,265.3 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 26,514.79 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 28,716.09 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 26,921.45 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 27,164.35 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 26,825.28 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 30,238.47 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 25,909.48 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 26,692.79 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 25,779.2 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 26,793.7 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 27,954.56 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 28,285.79 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 30,205.32 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 28,745.7 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 27,564.52 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 28,141.33 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 27,164.64 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 28,774.16 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 30,727.89 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 30,617.57 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 27,560.03 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 25,227.92 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 27,676.41 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 27,419.44 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 27,635.28 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 26,681.19 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 27,171.3 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 26,254.01 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 26,660.03 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 27,098.8 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 26,736.38 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 27,201.35 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 26,543.63 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 25,752.27 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 33,321.52 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 27,223.42 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 28,366.03 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 24,667.27 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 26,519.71 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 27,057.03 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 26,328.45 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 29,461.91 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 27,465.87 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 26,917.66 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 26,477.79 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 30,333.51 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 26,781.23 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 25,896.43 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 26,451.09 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 25,197.34 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 26,967.85 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 27,018.93 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 26,387.45 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 27,398.8 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 27,155.57 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 27,734.21 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 26,296.85 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 26,105.39 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 28,628.41 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 26,317.51 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 26,863.45 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 24,844.99 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 25,770.71 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 26,664.98 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 27,428.19 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 25,787.92 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 26,544.08 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 26,401.28 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 25,874.66 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 26,368.23 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 28,908.87 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 26,913.81 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 27,702.84 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 31,355.61 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 41,706.84 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 26,030.62 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 26,067.75 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 27,526.24 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 27,139 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 28,615.86 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 28,230.91 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 32,035.81 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 25,392.02 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 34,310.99 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 28,943.98 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 30,067.89 | 0 |