Freicoin (FRC) historical data and Live price

freicoin

Freicoin

FRC
$ 0.00067 + 0.244 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,598
1H 0.23 %
24H 0.24 %
7D 10.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.00100
5/4/240.0010.0010.0010.00100
5/3/240.0010.0010.0010.00100
5/2/240.0010.0010.0010.00110.050
5/1/240.0010.0010.0010.00100
4/30/240.0010.0010.0010.00100
4/29/240.0010.0010.0010.00100
4/28/240.0010.0010.0010.00111.290
4/27/240.0010.0010.0010.00100
4/26/240.0010.0010.0010.00100
4/25/240.0010.0010.0010.00100
4/24/240.0010.0010.0010.00100
4/23/240.0010.0010.0010.00100
4/22/240.0010.0010.0010.00100
4/21/240.0010.0010.0010.001248.680
4/20/240.0010.0010.0010.00100
4/19/240.0010.0010.0010.00100
4/18/240.0010.0010.0010.00100
4/17/240.0010.0010.0010.00100
4/16/240.0010.0010.0010.00100
4/15/240.0010.0010.0010.00100
4/14/240.0010.0010.0010.00100
4/13/240.0010.0010.0010.00100
4/12/240.0010.0010.0010.0010.010
4/11/240.0010.0010.0010.0010.040
4/10/240.0010.0010.0010.0010.070
4/9/240.0010.0010.0010.00100
4/8/240.0010.0010.0010.00100
4/7/240.0010.0010.0010.0010.090
4/6/240.0010.0010.0010.0010.050
4/5/240.0010.0010.0010.0010.010
4/4/240.0010.0010.0010.00100
4/3/240.0010.0010.0010.0010.030
4/2/240.0010.0010.0010.00100
4/1/240.0010.0010.0010.00100
3/31/240.0010.0010.0010.00100
3/30/240.0010.0010.0010.0011.960
3/29/240.0010.0010.0010.00100
3/28/240.0010.0010.0010.00100
3/27/240.0010.0010.0010.00100
3/26/240.0010.0010.0010.00100
3/25/240.0010.0010.0010.00100
3/24/240.0010.0010.0010.00100
3/23/240.0010.0010.0010.00100
3/22/240.0010.0010.0010.00100
3/21/240.0010.0010.0010.00100
3/20/240.0010.0010.0010.00100
3/19/240.0010.0010.0010.00100
3/18/240.0010.0010.0010.00100
3/17/240.0010.0010.0010.00100
3/16/240.0010.0010.0010.00100
3/15/240.0010.0010.0010.0010.010
3/14/240.0010.0010.0010.001147.220
3/13/240.0010.0010.0010.00100
3/12/240.0010.0010.0010.00100
3/11/240.0010.0010.0010.0010.080
3/10/240.0010.0010.0010.00100
3/9/240.0010.0010.0010.00100
3/8/240.0010.0010.0010.00100
3/7/240.0010.0010.0010.00100
3/6/240.0010.0010.0010.00100
3/5/240.0010.0010.0010.001146.170
3/4/240.0010.0010.0010.00100
3/3/240.0010.0010.0010.00100
3/2/240.0010.0010.0010.00100
3/1/240.0010.0010.0010.00100
2/29/240.0010.0010.0010.001255.720
2/28/240.0010.0010.0010.0010.020
2/27/240.0010.0010.0010.00100
2/26/240.0010.0010.0010.00100
2/25/240.0010.0010.0010.00100
2/24/240.0010.0010.0010.00100
2/23/240.0010.0010.0010.00100
2/22/240.0010.0010.0010.00100
2/21/240.0010.0010.0010.00100
2/20/240.0010.0010.0010.00100
2/19/240.0010.0010.0010.00100
2/18/240.0030.0030.0010.0010.310
2/17/240.0030.0030.0030.00300
2/16/240.0030.0030.0030.00300
2/15/240.0030.0030.0030.00300
2/14/240.0020.0030.0020.00300
2/13/240.0020.0030.0020.00200
2/12/240.0020.0030.0020.00200
2/11/240.0020.0020.0020.00200
2/10/240.0020.0020.0020.00200
2/9/240.0020.0020.0020.00200
2/8/240.0020.0020.0020.00200
2/7/240.0020.0020.0020.00200
2/6/240.0020.0020.0020.00200