Freicoin (FRC) historical data and Live price

Freicoin

FRC

$ 0.000882 + 4.651 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
45.78632647

CIRC.SUPPLY
0

MAX SUPPLY

FRC

USD

Rank6,546

1H -0.06 %

24H 4.65 %

7D -21.99 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0.001	0.001	0.001	0.001	45.81	0
12/4/23	0.001	0.001	0.001	0.001	0.84	0
12/3/23	0.001	0.001	0.001	0.001	0	0
12/2/23	0.001	0.001	0.001	0.001	0	0
12/1/23	0.001	0.001	0.001	0.001	0	0
11/30/23	0.001	0.001	0.001	0.001	42.41	0
11/29/23	0.001	0.001	0.001	0.001	0	0
11/28/23	0.001	0.001	0.001	0.001	1.05	0
11/27/23	0.001	0.001	0.001	0.001	0.03	0
11/26/23	0.001	0.001	0.001	0.001	0.02	0
11/25/23	0.001	0.001	0.001	0.001	84.3	0
11/24/23	0.001	0.001	0.001	0.001	0	0
11/23/23	0.001	0.001	0.001	0.001	0	0
11/22/23	0.001	0.001	0.001	0.001	0	0
11/21/23	0.001	0.001	0.001	0.001	0	0
11/20/23	0.001	0.001	0.001	0.001	247.54	0
11/19/23	0.001	0.001	0.001	0.001	0.01	0
11/18/23	0.001	0.001	0.001	0.001	0	0
11/17/23	0.001	0.001	0.001	0.001	0	0
11/16/23	0.001	0.001	0.001	0.001	0	0
11/15/23	0.001	0.001	0.001	0.001	0	0
11/14/23	0.001	0.001	0.001	0.001	0	0
11/13/23	0.001	0.001	0.001	0.001	0.08	0
11/12/23	0.001	0.001	0.001	0.001	0	0
11/11/23	0.001	0.001	0.001	0.001	0	0
11/10/23	0.002	0.002	0.001	0.001	0.01	0
11/9/23	0.002	0.002	0.002	0.002	0	0
11/8/23	0.002	0.002	0.002	0.002	0	0
11/7/23	0.002	0.002	0.002	0.002	0	0
11/6/23	0.001	0.002	0.001	0.002	1.42	0
11/5/23	0.001	0.001	0.001	0.001	0.01	0
11/4/23	0.001	0.001	0.001	0.001	0	0
11/3/23	0.001	0.001	0.001	0.001	40.43	0
11/2/23	0.001	0.001	0.001	0.001	0	0
11/1/23	0.001	0.001	0.001	0.001	4.73	0
10/31/23	0.001	0.001	0.001	0.001	0	0
10/30/23	0.001	0.001	0.001	0.001	0	0
10/29/23	0.001	0.001	0.001	0.001	0.01	0
10/28/23	0.001	0.001	0.001	0.001	0	0
10/27/23	0.001	0.001	0.001	0.001	1.62	0
10/26/23	0.001	0.001	0.001	0.001	1.67	0
10/25/23	0.001	0.001	0.001	0.001	0	0
10/24/23	0.001	0.001	0.001	0.001	0.01	0
10/23/23	0.001	0.001	0.001	0.001	0	0
10/22/23	0.001	0.001	0.001	0.001	7.71	0
10/21/23	0.001	0.001	0.001	0.001	24.59	0
10/20/23	0.001	0.002	0.001	0.001	0	0
10/19/23	0.001	0.001	0.001	0.001	0	0
10/18/23	0.001	0.001	0.001	0.001	0	0
10/17/23	0.001	0.001	0.001	0.001	0	0
10/16/23	0.001	0.001	0.001	0.001	0	0
10/15/23	0.001	0.001	0.001	0.001	112.47	0
10/14/23	0.001	0.001	0.001	0.001	24.68	0
10/13/23	0.001	0.001	0.001	0.001	0	0
10/12/23	0.001	0.001	0.001	0.001	21.44	0
10/11/23	0.001	0.001	0.001	0.001	0	0
10/10/23	0.001	0.001	0.001	0.001	12.19	0
10/9/23	0.001	0.001	0.001	0.001	12.43	0
10/8/23	0.001	0.001	0.001	0.001	0	0
10/7/23	0.001	0.001	0.001	0.001	32.97	0
10/6/23	0.001	0.001	0.001	0.001	0	0
10/5/23	0.001	0.001	0.001	0.001	0	0
10/4/23	0.001	0.001	0.001	0.001	0	0
10/3/23	0.001	0.001	0.001	0.001	0	0
10/2/23	0.001	0.001	0.001	0.001	55.22	0
10/1/23	0.001	0.001	0.001	0.001	0	0
9/30/23	0.001	0.001	0.001	0.001	0	0
9/29/23	0.001	0.001	0.001	0.001	0	0
9/28/23	0.001	0.001	0.001	0.001	0	0
9/27/23	0.001	0.001	0.001	0.001	28.47	0
9/26/23	0.001	0.001	0.001	0.001	0	0
9/25/23	0.001	0.001	0.001	0.001	0	0
9/24/23	0.001	0.001	0.001	0.001	0	0
9/23/23	0.001	0.001	0.001	0.001	0	0
9/22/23	0.001	0.001	0.001	0.001	50.77	0
9/21/23	0.001	0.001	0.001	0.001	0	0
9/20/23	0.001	0.001	0.001	0.001	0	0
9/19/23	0.001	0.001	0.001	0.001	0	0
9/18/23	0.001	0.001	0.001	0.001	0.01	0
9/17/23	0.001	0.001	0.001	0.001	0	0
9/16/23	0.001	0.001	0.001	0.001	17.66	0
9/15/23	0.001	0.001	0.001	0.001	0	0
9/14/23	0.001	0.001	0.001	0.001	0	0
9/13/23	0.001	0.001	0.001	0.001	0	0
9/12/23	0.001	0.001	0.001	0.001	34.76	0
9/11/23	0.001	0.001	0.001	0.001	0.01	0
9/10/23	0.001	0.001	0.001	0.001	0.01	0
9/9/23	0.001	0.001	0.001	0.001	0	0
9/8/23	0.001	0.001	0.001	0.001	60.58	0
9/7/23	0.001	0.001	0.001	0.001	0	0

Similar Coins