Frenchie Network (FREN) historical data and Live price

Frenchie Network

FREN

$ 0.00 + 2.421 %

0.00 BTC

MARKET CAP
0

24H VOLUME
10.6928576

CIRC.SUPPLY
0

MAX SUPPLY
750 B

FREN

USD

Rank7,803

1H 0.00 %

24H 2.42 %

7D -21.89 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/1/22	0	0	0	0	69,177.18	0
1/31/22	0	0	0	0	76,555.07	0
1/30/22	0	0	0	0	60,034.91	0
1/29/22	0	0	0	0	82,903.21	0
1/28/22	0	0	0	0	70,766.13	0
1/27/22	0	0	0	0	201,975.68	0
1/26/22	0	0	0	0	322,223.37	0
1/25/22	0	0	0	0	233,322.94	0
1/24/22	0	0	0	0	201,197.71	0
1/23/22	0	0	0	0	321,624.4	0
1/22/22	0	0	0	0	305,263.97	0
1/21/22	0	0	0	0	176,985.04	0
1/20/22	0	0	0	0	136,416.75	0
1/19/22	0	0	0	0	148,102.39	0
1/18/22	0	0	0	0	165,270.77	0
1/17/22	0	0	0	0	194,090.59	0
1/16/22	0	0	0	0	475,214.86	0
1/15/22	0	0	0	0	628,222.92	0
1/14/22	0	0	0	0	243,451.75	0
1/13/22	0	0	0	0	183,654.81	0
1/12/22	0	0	0	0	82,671.15	0
1/11/22	0	0	0	0	72,752.1	0
1/10/22	0	0	0	0	79,779.36	0
1/9/22	0	0	0	0	83,177.99	0
1/8/22	0	0	0	0	123,179.49	0
1/7/22	0	0	0	0	135,388.96	0
1/6/22	0	0	0	0	79,507.59	0
1/5/22	0	0	0	0	84,660.07	0
1/4/22	0	0	0	0	69,783.34	0
1/3/22	0	0	0	0	56,978.89	0
1/2/22	0	0	0	0	33,083.12	0
1/1/22	0	0	0	0	39,588.45	0
12/30/21	0	0	0	0	64,905.28	0
12/29/21	0	0	0	0	81,204.11	0
12/28/21	0	0	0	0	124,485.14	0
12/27/21	0	0	0	0	106,468.53	0
12/26/21	0	0	0	0	70,580.03	0
12/25/21	0	0	0	0	84,737.33	0
12/24/21	0	0	0	0	86,201.3	0
12/23/21	0	0	0	0	52,609.57	0
12/22/21	0	0	0	0	52,643.57	0
12/21/21	0	0	0	0	114,640.88	0
12/20/21	0	0	0	0	137,642.14	0
12/19/21	0	0	0	0	111,212.18	0
12/18/21	0	0	0	0	60,562.52	0
12/17/21	0	0	0	0	67,173.8	0
12/16/21	0	0	0	0	75,120.03	0
12/15/21	0	0	0	0	51,839.34	0
12/14/21	0	0	0	0	42,028.83	0
12/13/21	0	0	0	0	51,820.33	0
12/12/21	0	0	0	0	40,796.86	0
12/11/21	0	0	0	0	55,019.43	0
12/10/21	0	0	0	0	82,200.71	0
12/9/21	0	0	0	0	83,664.62	0
12/8/21	0	0	0	0	87,710.36	0
12/7/21	0	0	0	0	113,751.24	0
12/6/21	0	0	0	0	139,917.8	0
12/5/21	0	0	0	0	83,863.98	0
12/4/21	0	0	0	0	111,301.46	0
12/3/21	0	0	0	0	165,019.7	0
12/2/21	0	0	0	0	412,422.52	0
12/1/21	0	0	0	0	353,916.46	0
11/30/21	0	0	0	0	58,649.12	0
11/29/21	0	0	0	0	86,686.01	0
11/28/21	0	0	0	0	109,903.98	0
11/27/21	0	0	0	0	99,085.69	0
11/26/21	0	0	0	0	83,521.6	0
11/25/21	0	0	0	0	119,670.82	0
11/24/21	0	0	0	0	104,634.41	0
11/23/21	0	0	0	0	97,068.79	0
11/22/21	0	0	0	0	63,021.55	0
11/21/21	0	0	0	0	89,023.61	0
11/20/21	0	0	0	0	135,063.4	0
11/19/21	0	0	0	0	299,177.64	0
11/18/21	0	0	0	0	471,497.33	0
11/17/21	0	0	0	0	360,383.74	0
11/16/21	0	0	0	0	258,589.45	0
11/15/21	0	0	0	0	311,195.64	0
11/14/21	0	0	0	0	378,177.08	0
11/13/21	0	0	0	0	279,107.36	0
11/12/21	0	0	0	0	130,575.83	0
11/11/21	0	0	0	0	150,880.44	0
11/10/21	0	0	0	0	159,862.67	0
11/9/21	0	0	0	0	210,973.25	0
11/8/21	0	0	0	0	208,306.12	0
11/7/21	0	0	0	0	166,724.05	0
11/6/21	0	0	0	0	165,756.97	0
11/5/21	0	0	0	0	242,351.75	0
11/4/21	0	0	0	0	144,454.47	0
11/3/21	0	0	0	0	136,179.77	0

Similar Coins