- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Frontrow (FRR) historical data and Live price
Frontrow
FRR$ 0.000049 + 4.801 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
42.154 k
42.154 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,201
1H -0.04 %
24H 4.80 %
7D -43.47 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0 | 0 | 0 | 0 | 43,793.56 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 50,026.42 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 25,183.26 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 21,197.26 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 40,653.26 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 75,119.38 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 90,813.22 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 29,272.46 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 19,530.57 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 49,917.93 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 91,066.27 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 82,248.66 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 37,292.87 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 25,941.19 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 33,276.03 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 23,937.07 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 47,455.37 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 99,384.68 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 30,873.67 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 15,191.99 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 37,962.52 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 37,859.63 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 72,491.05 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 38,824.52 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 30,718.09 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 45,806.77 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 33,008.82 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 127,777.93 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 143,310.67 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 57,790.71 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 43,222.04 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 60,791.09 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 87,199.42 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 94,764.47 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 92,015.12 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 45,904.42 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 57,369.56 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 67,340.21 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 91,155.4 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 71,288.85 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 90,180.19 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 81,592.67 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 99,450.34 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 197,412.37 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 136,422.53 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 102,729.05 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 110,787.59 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 223,092.79 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 153,095.99 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 319,236.46 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 182,409.42 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 139,551.31 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 104,273 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 75,577.28 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 88,552.79 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 160,711.27 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 193,825.34 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 277,168.03 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 145,320.42 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 353,016.91 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 361,026.76 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 100,192.58 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 106,795.85 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 113,271.48 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 89,471.52 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 114,503.69 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 94,411.44 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 84,820.79 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 137,491.26 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 169,176.31 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 312,990.4 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 251,642.75 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 153,277.36 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 257,270.13 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 294,692.9 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 219,919.28 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 105,935.44 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 217,886.11 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 112,663.29 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 110,310.19 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 228,896.53 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 302,898.87 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 110,978.35 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 259,343.57 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 217,678.78 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 204,788.54 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 293,818.71 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 503,863.83 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 415,802.08 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 682,793.03 | 0 |
