Falconswap (FSW) historical data and Live price

Falconswap

FSW

$ 0.015606 + 4.586 %

0.00000025 BTC

MARKET CAP
584.129 k

24H VOLUME
0

CIRC.SUPPLY
37.43 M

MAX SUPPLY

FSW

USD

Rank1,863

1H 0.00 %

24H 4.59 %

7D -0.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/15/23	0.004	0.004	0.004	0.004	0	154,094.32
8/14/23	0.004	0.004	0.004	0.004	0	154,094.32
8/13/23	0.004	0.004	0.004	0.004	0	154,094.32
8/12/23	0.004	0.004	0.004	0.004	0	154,094.32
8/11/23	0.004	0.004	0.004	0.004	0	154,094.32
8/10/23	0.004	0.004	0.004	0.004	0	154,094.32
8/9/23	0.004	0.02	0.004	0.004	248.06	154,105.13
8/8/23	0.003	0.01	0.003	0.004	151.23	152,268.08
8/7/23	0.008	0.008	0.002	0.003	59.5	108,424.16
8/6/23	0.002	0.008	0.002	0.008	24.64	297,064.01
8/5/23	0.002	0.002	0.002	0.002	0	74,786.66
8/4/23	0.004	0.004	0.002	0.002	6.24	74,755.06
8/3/23	0.004	0.007	0.004	0.004	5.28	135,041.69
8/2/23	0.002	0.004	0.002	0.004	5.71	135,045.92
8/1/23	0.01	0.011	0.002	0.002	63.38	75,604.81
7/31/23	0.01	0.01	0.01	0.01	0	373,927.75
7/30/23	0.01	0.01	0.01	0.01	0	373,884.42
7/29/23	0.01	0.01	0.01	0.01	2.61	373,954.55
7/28/23	0.01	0.01	0.01	0.01	0.92	374,039.7
7/27/23	0.01	0.01	0.01	0.01	0	373,871.2
7/26/23	0.01	0.01	0.01	0.01	0	373,895.9
7/26/23	0.01	0.01	0.01	0.01	0	373,895.9
7/25/23	0.01	0.01	0.01	0.01	0	373,860.15
7/25/23	0.01	0.01	0.01	0.01	0	373,860.15
7/24/23	0.011	0.011	0.01	0.01	0.3	373,911.29
7/24/23	0.011	0.011	0.01	0.01	0.3	373,911.29
7/23/23	0.011	0.011	0.011	0.011	0	408,004.89
7/23/23	0.011	0.011	0.011	0.011	0	408,004.89
7/22/23	0.011	0.011	0.011	0.011	0	408,006.92
7/22/23	0.011	0.011	0.011	0.011	0	408,006.92
7/21/23	0.011	0.011	0.011	0.011	0	408,082.16
7/21/23	0.011	0.011	0.011	0.011	0	408,082.16
7/20/23	0.011	0.011	0.011	0.011	0	408,022.85
7/20/23	0.011	0.011	0.011	0.011	0	408,022.85
7/19/23	0.011	0.011	0.011	0.011	0	408,030.75
7/19/23	0.011	0.011	0.011	0.011	0	408,030.75
7/18/23	0.011	0.011	0.011	0.011	0	408,104.86
7/18/23	0.011	0.011	0.011	0.011	0	408,104.86
7/17/23	0.011	0.011	0.011	0.011	0	408,087.29
7/17/23	0.011	0.011	0.011	0.011	0	408,087.29
7/16/23	0.011	0.011	0.011	0.011	0	408,258
7/15/23	0.011	0.011	0.011	0.011	0	408,124.84
7/14/23	0.011	0.011	0.011	0.011	0	408,299.2
7/13/23	0.011	0.011	0.011	0.011	0	408,380.37
7/12/23	0.011	0.011	0.011	0.011	0	407,999.33
7/11/23	0.011	0.011	0.011	0.011	0	408,020.42
7/10/23	0.011	0.011	0.011	0.011	0	408,004.8
7/9/23	0.011	0.011	0.011	0.011	0	408,083.75
7/8/23	0.011	0.011	0.011	0.011	0	408,077.74
7/7/23	0.011	0.011	0.011	0.011	0	408,043.89
7/6/23	0.011	0.011	0.011	0.011	1	407,952.3
7/5/23	0.011	0.011	0.01	0.011	3.71	428,950.52
7/4/23	0.011	0.012	0.011	0.011	0	430,182.3
7/3/23	0.011	0.011	0.011	0.011	1.15	430,089.97
7/2/23	0.013	0.013	0.011	0.011	0.98	430,080.94
7/1/23	0.013	0.013	0.013	0.013	0	485,835.44
6/30/23	0.013	0.013	0.013	0.013	0	485,937.83
6/29/23	0.013	0.013	0.013	0.013	0	485,825.24
6/28/23	0.01	0.013	0.01	0.013	10	485,755.04
6/27/23	0.01	0.01	0.01	0.01	0	374,000.07
6/26/23	0.01	0.01	0.01	0.01	0	373,966.27
6/25/23	0.01	0.01	0.01	0.01	0	374,073.66
6/24/23	0.012	0.012	0.01	0.01	1.29	374,062.6
6/23/23	0.012	0.012	0.012	0.012	0	444,574.32
6/22/23	0.011	0.012	0.011	0.012	1.11	444,365.5
6/21/23	0.011	0.011	0.011	0.011	0	411,389.54
6/20/23	0.011	0.011	0.011	0.011	0	411,552.49
6/19/23	0.011	0.011	0.011	0.011	0	411,292.17
6/18/23	0.011	0.011	0.011	0.011	0.86	411,264.98
6/17/23	0.012	0.012	0.011	0.011	1.58	411,252.97
6/16/23	0.012	0.012	0.012	0.012	4.82	464,591.31
6/15/23	0.012	0.012	0.012	0.012	0	464,497.24
6/14/23	0.012	0.012	0.012	0.012	0	464,760.99
6/13/23	0.012	0.012	0.012	0.012	0	464,783.3
6/12/23	0.012	0.012	0.012	0.012	0	464,850.88
6/11/23	0.012	0.013	0.012	0.012	8.89	464,966.78
6/10/23	0.01	0.012	0.01	0.012	17.37	430,650.61
6/9/23	0.011	0.011	0.01	0.01	4.15	380,676.78
6/8/23	0.011	0.011	0.01	0.011	2.28	430,198.36
6/7/23	0.01	0.012	0.01	0.011	1.31	430,092.59
6/6/23	0.01	0.01	0.01	0.01	0	374,375.55
6/5/23	0.01	0.01	0.01	0.01	0	374,439.7
6/4/23	0.01	0.01	0.01	0.01	1.67	374,389.03
6/3/23	0.01	0.01	0.01	0.01	0	373,965.9
6/2/23	0.01	0.01	0.01	0.01	0.34	374,080.76
6/1/23	0.006	0.01	0.006	0.01	1.62	374,008.47
5/31/23	0.005	0.006	0.005	0.006	3.33	224,680.52
5/30/23	0.005	0.005	0.005	0.005	0	202,938.8
5/29/23	0.005	0.005	0.005	0.005	0	202,914.23
5/28/23	0.005	0.005	0.005	0.005	0	202,913.89

Similar Coins