FTX Token (FTT) historical data and Live price

ftx-token

FTX Token

FTT
$ 9.40 -2.336 % 0.00030978 BTC
MARKET CAP
886.907 M
24H VOLUME
54.303 M
CIRC.SUPPLY
94.347 M
MAX SUPPLY
Rank42
1H -1.56 %
24H -2.34 %
7D -6.43 %
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/219.78810.2959.43310.23766,534,558.651965,825,335.826
1/25/2110.34210.7369.6799.79769,830,181.524924,306,594.756
1/24/219.73510.3559.66210.34755,044,907.93976,245,790.158
1/23/219.87910.049.4699.73315,151,406.057918,310,454.369
1/22/218.84710.158.3259.88931,758,269.682932,984,884.316
1/21/2110.49710.5178.6928.84733,452,001.42834,653,278.412
1/20/2110.64510.739.65910.48928,752,174.865989,570,493.044
1/19/2110.70411.28310.5410.66519,050,661.3961,006,190,824.931
1/18/2110.00510.7269.91210.732,265,680.1591,009,556,200.111
1/17/219.44310.2298.9189.99923,607,685.826943,365,980.996
1/16/219.1729.7169.0619.45116,392,950.266891,694,548.662
1/15/219.6359.7848.5929.17220,117,928.596865,363,207.051
1/14/219.1849.8728.9679.62114,091,248.518907,670,240.879
1/13/218.3879.2168.0249.18424,033,803.662866,512,211.983
1/12/218.6159.0978.0418.38126,745,357.029790,734,410.127
1/11/219.2989.2987.1268.611101,302,369.569812,421,324.073
1/10/219.5729.9458.6579.30931,012,393.137878,257,839.623
1/9/219.379.6368.7289.57128,498,948.683902,948,557.734
1/8/219.5699.7268.4529.38142,286,267.887885,067,709.203
1/7/219.38610.0059.2159.56246,303,336.73902,157,957.209
1/6/218.6719.3918.4269.39131,404,627.928885,993,155.044
1/5/217.5288.7157.0818.66549,479,278.39817,486,925.301
1/4/216.9497.6326.3587.51440,526,109.15708,930,515.524
1/3/216.2017.0086.1726.92431,046,652.87653,255,343.582
1/2/215.826.2825.7396.223,398,220.368584,943,998.365
1/1/215.7675.9045.7125.82111,885,408.91549,193,880.658
12/31/205.7545.8215.6215.77310,061,941.437544,636,796.322
12/30/205.6135.7675.5465.75811,744,870.547543,266,677.427
12/29/205.3985.6155.2715.61313,120,250.964529,597,944.754
12/28/205.1425.4245.1425.39911,901,339.858509,342,027.774
12/27/205.0675.3275.0165.14116,326,257.094485,060,570.922
12/26/204.9275.1654.8545.06814,508,863.093478,153,102.604
12/25/204.8675.0434.8224.92612,490,896.176464,761,662.698
12/24/204.7314.8814.6324.8689,468,030.422459,324,671.853
12/23/204.9755.0224.614.72913,757,991.086446,163,958.388
12/22/204.8154.9734.6474.9739,218,332.477469,186,917.176
12/21/204.9785.0864.6624.8188,988,021.777454,586,299.693
12/20/205.0475.1234.894.9786,432,847.023469,650,706.881
12/19/204.9195.1064.8955.0496,383,835.42476,341,577.799
12/18/204.8674.9584.7744.925,952,583.929464,158,186.479
12/17/204.8665.0544.7794.86820,689,267.998459,321,301.645
12/16/204.644.9234.5974.86710,349,872.022459,197,903.997
12/15/204.5414.6454.5264.6385,064,273.703437,592,108.579
12/14/204.4584.554.4314.5434,618,997.363428,649,135.403
12/13/204.2594.4914.2424.4585,561,878.083420,595,240.464
12/12/204.1094.2854.1094.2593,575,109.589401,803,033.297
12/11/204.224.2244.0474.1144,589,033.683388,121,591.802
12/10/204.3084.3094.1544.2194,396,706.772398,006,576.054
12/9/204.2154.3264.0914.3099,762,100.642406,503,373.123
12/8/204.4744.4844.1844.2167,596,363.98397,726,697.986
12/7/204.5284.5374.4174.4733,278,919.089422,020,770.864
12/6/204.4944.554.4264.5284,388,039.59427,191,982.061
12/5/204.3344.4944.2974.4944,014,288.829423,948,063.773
12/4/204.5944.6134.3224.3376,517,581.548409,137,503.497
12/3/204.5164.614.4284.59412,401,890.277433,425,246.953
12/2/204.4554.5834.414.51514,481,190.711426,014,657.811
11/29/204.1154.2994.074.2875,869,146.965404,450,547.771
11/28/203.9874.173.9414.1145,243,670.777388,125,773.156
11/27/203.9254.0193.7993.9837,757,140.939375,780,921.327
11/26/204.1674.2153.6443.92128,477,920.132369,946,827.231
11/25/204.3634.4074.0994.1697,762,401.818393,355,882.333
11/24/204.2314.4054.1944.36411,194,672.734411,706,750.909
11/23/204.0654.2314.014.239,774,757.834399,104,548.78
11/22/204.0484.1523.8494.0655,708,567.163383,482,053.955
11/21/203.9494.063.8824.0486,709,176.663381,949,855.094
11/20/203.7553.9743.7553.9495,729,497.809372,589,754.771
11/19/203.7983.8223.7183.7553,860,595.929354,313,334.403
11/18/203.8443.9463.7253.7989,370,594.347358,350,077.624
11/17/203.7063.8943.6943.8445,505,090.926362,648,305.686
11/16/203.593.7273.5773.6922,793,138.931348,282,766.682
11/15/203.6643.6783.5473.592,188,208.714338,671,738.415
11/14/203.7383.7383.5913.6641,951,413.708345,719,338.614
11/13/203.6923.7493.6893.7382,209,540.684352,644,854.433
11/12/203.693.7373.6313.6923,492,899.03348,309,733.528
11/11/203.6573.7663.6543.693,320,617.752348,122,403.35
11/10/203.5413.6843.5113.6574,683,727.401345,008,161.284
11/9/203.5473.5953.4143.5414,613,146.309334,093,479.167
11/8/203.4233.5743.4173.5472,618,451.111334,619,622.191
11/7/203.6333.6523.3383.4238,442,047.473322,952,181.279
11/6/203.5223.6333.4923.63313,250,277.704342,763,897.918
11/5/203.3963.5473.393.5227,935,107.485332,311,824.593
11/4/203.4663.4793.343.3964,565,153.322320,371,658.182
11/3/203.5023.5143.4143.4664,308,037.628327,040,796.186
10/30/203.8523.8783.6543.7277,777,657.318351,621,582.306
10/29/203.7584.2133.7483.85220,178,668.95363,439,718.193
10/28/204.0154.0423.683.7595,739,706.053354,611,154.859
10/27/203.9324.0743.9214.0155,372,882.577378,828,397.033
10/26/203.8863.9583.8313.9325,060,467.764370,960,512.47
10/25/203.9433.9753.8593.8862,997,969.846366,624,878.466
10/24/203.8863.9563.873.9433,327,404.922371,963,104.466