FTX Token (FTT) historical data and Live price

FTX Token

FTT

$ 3.49 + 0.957 %

0.00029512 BTC

MARKET CAP
329.148 M

24H VOLUME
5.712 M

CIRC.SUPPLY
94.347 M

MAX SUPPLY

FTT

USD

Rank42

1H -0.48 %

24H 0.96 %

7D -1.98 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/9/20	3.496	3.51	3.417	3.455	3,491,423.121	325,945,543.37
8/8/20	3.434	3.496	3.396	3.493	4,475,607.722	329,570,943.617
8/7/20	3.531	3.61	3.345	3.433	11,861,743.174	323,871,986.579
8/6/20	3.611	3.622	3.52	3.531	7,012,050.107	333,174,023.37
8/5/20	3.478	3.613	3.442	3.611	9,752,877.931	340,654,947.176
8/4/20	3.547	3.624	3.424	3.478	12,294,119.33	328,094,811.237
8/3/20	3.345	3.574	3.326	3.544	15,270,303.332	334,396,148.697
8/2/20	3.484	3.68	3.274	3.344	20,889,538.905	315,490,183.965
8/1/20	3.417	3.497	3.395	3.481	11,997,590.091	328,408,458.295
7/31/20	3.327	3.446	3.298	3.417	9,284,812.299	322,366,023.117
7/30/20	3.331	3.377	3.257	3.327	7,508,478.526	313,936,131.95
7/29/20	3.326	3.394	3.308	3.33	10,587,517.223	314,132,630.186
7/28/20	3.422	3.498	3.252	3.324	15,168,567.53	313,614,703.606
7/27/20	3.11	3.483	3.11	3.416	31,961,606.372	322,278,413.56
7/26/20	3.033	3.129	3.01	3.11	7,852,337.986	293,459,885.982
7/25/20	2.978	3.048	2.967	3.033	7,664,855.962	286,169,456.848
7/24/20	3.001	3.026	2.935	2.978	5,772,463.9	280,983,952.093
7/23/20	3.001	3.035	2.968	3.001	6,478,892.525	283,131,573.698
7/22/20	2.98	3.014	2.932	3.001	5,126,984.387	283,175,909.398
7/21/20	2.884	2.999	2.879	2.98	5,606,089.833	281,163,545.46
7/20/20	2.92	2.939	2.873	2.884	3,541,648.446	272,092,385.65
7/19/20	2.922	2.955	2.901	2.918	4,459,213.431	275,277,544.254
7/18/20	2.939	2.952	2.904	2.923	3,212,115.565	275,768,359.251
7/17/20	2.975	2.983	2.934	2.939	2,791,835.343	277,310,551.864
7/16/20	3.046	3.054	2.947	2.975	3,948,207.411	280,688,834.15
7/15/20	3.097	3.112	3.037	3.046	3,207,451.06	287,380,783.535
7/14/20	3.114	3.125	3.076	3.098	5,503,860.847	292,272,855.178
7/13/20	3.108	3.141	3.071	3.114	4,649,358.973	293,761,003.447
7/12/20	3.052	3.136	3.052	3.108	3,930,001.132	293,251,090.15
7/11/20	3.037	3.06	3.021	3.051	2,767,648.021	287,871,181.81
7/10/20	3.021	3.04	2.952	3.035	3,096,472.236	286,389,433.268
7/9/20	3.063	3.066	2.982	3.022	3,793,318.393	285,101,504.634
7/8/20	2.979	3.072	2.974	3.063	4,010,446.079	289,022,645.363
7/7/20	2.987	3.007	2.943	2.979	3,516,903.562	281,062,141.572
7/6/20	2.858	2.994	2.851	2.988	3,106,871.626	281,894,254.556
7/5/20	2.882	2.904	2.822	2.858	2,504,937.476	269,668,905.259
7/4/20	2.858	2.905	2.855	2.882	2,105,917.094	271,930,891.2
7/3/20	2.892	2.898	2.853	2.86	2,145,249.165	269,801,874.496
7/2/20	2.933	2.947	2.855	2.892	2,869,246.151	272,842,220.874
7/1/20	2.891	2.954	2.871	2.933	3,051,349.845	276,702,411.292
6/30/20	2.897	2.912	2.857	2.884	2,346,253.53	272,127,479.173
6/29/20	2.872	2.918	2.838	2.898	2,307,941.52	273,414,995.548
6/28/20	2.836	2.894	2.807	2.872	2,401,998.298	270,984,741.077
6/27/20	2.907	2.934	2.805	2.836	2,969,146.295	267,612,278.374
6/26/20	2.931	2.956	2.889	2.907	2,398,619.379	274,228,093.699
6/25/20	2.948	2.959	2.875	2.932	2,521,751.147	276,642,942.476
6/24/20	3.046	3.068	2.928	2.948	3,384,689.867	278,132,858.521
6/23/20	3.053	3.062	3.015	3.045	2,455,508.248	287,256,078.682
6/22/20	2.966	3.059	2.963	3.054	3,167,960.948	288,123,102.121
6/21/20	2.97	2.998	2.963	2.966	1,862,842.345	279,866,822.054
6/20/20	2.964	2.997	2.938	2.97	2,375,606.004	280,187,627.976
6/19/20	3.015	3.015	2.959	2.964	2,485,873.542	279,647,251.785
6/18/20	3.034	3.041	2.98	3.013	2,241,625.134	284,309,771.632
6/17/20	3.004	3.036	2.943	3.034	3,076,356.115	286,206,904.139
6/16/20	3.026	3.062	2.971	3.004	3,281,826.562	283,416,599.686
6/15/20	2.852	3.051	2.784	3.026	8,353,681.061	285,486,785.522
6/14/20	2.892	2.899	2.84	2.852	2,702,651.852	269,077,936.865
6/13/20	2.874	2.897	2.851	2.893	2,484,482.124	272,932,560.657
6/12/20	2.811	2.884	2.794	2.873	2,574,809.857	271,104,406.08
6/11/20	2.977	3.001	2.788	2.812	3,556,549.873	265,316,144.666
6/10/20	3.006	3.013	2.967	2.977	3,225,706.035	280,903,604.642
6/9/20	2.997	3.013	2.96	3.006	2,638,811.175	283,571,837.849
6/8/20	2.984	2.996	2.951	2.994	2,630,031.324	282,500,642.925
6/7/20	2.97	2.987	2.888	2.983	2,394,067.195	281,462,418.968
6/6/20	2.974	3.008	2.953	2.97	2,363,781.689	280,232,117.605
6/5/20	2.996	3.033	2.968	2.974	4,676,737.191	280,613,528.672
6/4/20	2.987	3.017	2.926	2.996	2,975,007.332	282,703,710.783
6/3/20	2.934	2.987	2.912	2.987	2,443,434.739	281,793,101.701
6/2/20	3.114	3.132	2.883	2.934	6,120,678.856	276,830,753.419
6/1/20	2.944	3.14	2.938	3.12	3,635,506.1	294,538,827.932
5/31/20	3.051	3.059	2.929	2.944	2,479,212.71	277,998,052.744
5/30/20	2.931	3.064	2.913	3.051	5,506,819.818	288,048,199.279
5/29/20	2.956	2.984	2.9	2.931	2,776,336.799	276,715,537.04
5/28/20	2.865	2.962	2.843	2.957	3,088,806.505	279,144,557.277
5/27/20	2.811	2.869	2.81	2.865	3,902,634.944	270,507,335.051
5/26/20	2.789	2.821	2.774	2.811	4,265,210.663	266,569,255.7
5/25/20	2.725	2.799	2.706	2.789	3,026,620.715	265,728,669.544
5/24/20	2.858	2.895	2.729	2.729	2,857,314.925	260,002,934.671
5/23/20	2.869	2.908	2.829	2.858	2,055,276.961	272,238,017.771
5/22/20	2.801	2.885	2.783	2.869	2,982,527.201	273,280,822.914
5/21/20	2.939	2.957	2.735	2.803	4,118,480.201	267,006,305.836
5/20/20	3.033	3.053	2.923	2.939	2,823,912.795	280,031,780.887
5/19/20	3.032	3.063	2.968	3.034	8,647,318.604	289,023,531.328
5/18/20	2.991	3.079	2.981	3.033	3,117,120.407	288,961,719.106
5/17/20	2.919	3.035	2.912	2.991	2,373,405.019	284,973,876.098
5/16/20	2.883	2.965	2.866	2.919	2,322,959.298	278,095,516.952
5/15/20	2.986	2.991	2.865	2.882	4,842,404.279	274,570,619.179
5/14/20	2.898	3.018	2.887	2.986	2,783,688.523	284,507,755.109
5/13/20	2.806	2.926	2.801	2.898	1,969,934.728	276,108,393.085
5/12/20	2.729	2.854	2.723	2.804	2,600,539.885	267,134,552.818

Similar Coins