FTX Token (FTT) historical data and Live price

ftx-token

FTX Token

FTT
$ 3.74 -3.25 % 0.00027562 BTC
MARKET CAP
352.592 M
24H VOLUME
7.627 M
CIRC.SUPPLY
94.347 M
MAX SUPPLY
Rank39
1H -0.09 %
24H -3.25 %
7D -3.51 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/29/203.7584.2133.7483.85220,178,668.95363,439,718.193
10/28/204.0154.0423.683.7595,739,706.053354,611,154.859
10/27/203.9324.0743.9214.0155,372,882.577378,828,397.033
10/26/203.8863.9583.8313.9325,060,467.764370,960,512.47
10/25/203.9433.9753.8593.8862,997,969.846366,624,878.466
10/24/203.8863.9563.873.9433,327,404.922371,963,104.466
10/23/203.8883.9173.843.8863,278,780.304366,626,005.651
10/22/203.7553.9353.7543.8865,967,980.09366,653,688.595
10/21/203.5753.8193.5713.7556,988,775.903354,281,803.995
10/20/203.6173.6393.5673.5763,864,356.709337,356,765.238
10/19/203.6083.6363.5593.6182,442,939.199341,338,539.005
10/18/203.5563.6083.5543.6051,428,632.325340,149,883.494
10/17/203.5323.5673.5143.5561,449,726.107335,528,407.555
10/16/203.6463.6743.523.5322,719,706.222333,207,883.451
10/15/203.6493.6673.5993.6442,170,988.96343,822,614.755
10/14/203.6593.6893.6093.6521,790,416.149344,512,624.593
10/13/203.6473.6733.6183.6593,808,291.535345,236,823.197
10/12/203.5333.6993.5023.6495,128,040.978344,242,587.244
10/11/203.5163.5443.5023.5332,050,971.862333,351,898.147
10/10/203.5523.6593.4983.5145,259,426.927331,515,475.036
10/9/203.4733.5683.4593.5562,519,352.946335,518,430.043
10/8/203.4143.4743.343.472,697,417.603327,367,843.726
10/7/203.4183.423.3823.4122,841,703.529321,869,372.412
10/6/203.5463.563.3953.4183,699,233.778322,479,695.507
10/5/203.5583.5753.5163.5472,740,876.956334,650,597.614
10/4/203.5543.5833.5413.5582,395,373.626335,641,619.195
10/3/203.5383.5823.5263.5542,428,141335,312,175.558
10/2/203.6123.6383.4463.5384,277,532.797333,757,365.907
10/1/203.6593.6673.3693.6138,490,500.69340,900,124.324
9/29/203.6073.6853.5973.6763,735,513.96346,798,108.906
9/28/203.6213.6883.6043.6074,084,166.92340,344,801.834
9/27/203.6513.6933.5823.6215,855,197.157341,667,015.034
9/26/203.6353.6643.6093.6515,914,347.938344,419,477.029
9/25/203.6513.6923.5723.63412,605,846.511342,872,333.179
9/24/203.4453.6643.4273.6517,766,975.912344,427,076.245
9/23/203.6153.6253.4233.4456,212,250.446325,014,464.727
9/22/203.6033.6713.5663.6155,263,308.781341,017,598.273
9/21/203.7543.7813.4493.60910,941,323.415340,541,065.141
9/20/203.8523.8533.6883.7553,719,082.333354,269,677.289
9/19/203.8453.8733.7933.8522,448,041.803363,430,841.617
9/18/203.8493.9463.7923.8435,395,456.085362,598,832.761
9/17/203.8353.9123.7553.8495,203,363.73363,117,941.767
9/16/203.8283.883.7313.8356,998,888.783361,787,639.836
9/15/204.0854.0853.8093.82813,596,237.592361,130,080.463
9/14/203.9664.1523.8924.08513,580,836.213385,398,072.978
9/13/204.014.1853.8643.96310,833,814.696373,852,030.819
9/12/203.8384.013.8374.017,256,769.091378,311,838.369
9/11/203.7953.8473.6833.8376,033,188.453361,962,771.552
9/10/203.7363.9073.7333.79615,302,952.634358,113,834.981
9/9/203.5893.7743.523.73411,965,847.363352,318,288.023
9/8/203.6743.7113.53.58812,396,199.328338,543,139.416
9/7/203.663.6933.3843.67113,349,148.196346,378,802.891
9/6/203.333.6713.2243.65911,154,612.733345,220,827.668
9/5/203.6693.7083.1863.3315,285,866.526314,220,064.052
9/4/203.6353.853.4773.66914,506,738.068346,166,039.781
9/3/204.2444.3063.6373.64617,123,502.4343,968,507.015
9/2/204.4934.4934.0794.24423,494,563.903400,448,447.382
9/1/204.2154.5094.184.49440,702,773.097423,973,394.102
8/31/204.214.2354.1084.21523,012,247.492397,707,963.567
8/30/203.9744.213.9714.2116,296,062.69397,184,937.703
8/29/203.8134.0133.7873.97710,758,189.368375,242,505.472
8/28/203.5963.8143.5713.81312,029,848.429359,734,278.947
8/27/203.6243.6913.5243.5979,516,766.374339,338,468.6
8/26/203.4773.6593.4583.62511,671,942.302341,999,281.06
8/25/203.4723.4893.3293.47910,485,174.294328,208,843.32
8/24/203.3753.4733.363.475,613,109.211327,425,305.903
8/23/203.3463.3933.2813.3765,185,366.628318,476,111.808
8/22/203.2863.3473.2243.3465,269,556.74315,677,847.603
8/21/203.4473.4563.2813.2858,324,553.638309,955,867.258
8/20/203.3433.4593.3433.4485,086,750.733325,278,957.301
8/19/203.5023.5223.3163.3438,865,252.91315,434,817.318
8/18/203.5173.5813.4733.5059,374,892.899330,716,479.618
8/17/203.4443.6023.43.51810,420,032.248331,908,574.866
8/16/203.4513.4513.3473.4444,593,549.408324,913,598.286
8/15/203.5113.5353.4383.4498,005,044.096325,392,803.143
8/14/203.4893.543.4513.5097,170,720.1331,028,591.656
8/13/203.383.4913.2393.4888,864,615.368329,125,234.393
8/12/203.3173.4043.2253.387,446,811.71318,874,609.091
8/11/203.513.5233.2673.3168,207,054.456312,877,034.298
8/10/203.4553.5353.4493.5095,678,468.335331,067,440.731
8/9/203.4963.513.4173.4553,491,423.121325,945,543.37
8/8/203.4343.4963.3963.4934,475,607.722329,570,943.617
8/7/203.5313.613.3453.43311,861,743.174323,871,986.579
8/6/203.6113.6223.523.5317,012,050.107333,174,023.37
8/5/203.4783.6133.4423.6119,752,877.931340,654,947.176
8/4/203.5473.6243.4243.47812,294,119.33328,094,811.237
8/3/203.3453.5743.3263.54415,270,303.332334,396,148.697
8/2/203.4843.683.2743.34420,889,538.905315,490,183.965
8/1/203.4173.4973.3953.48111,997,590.091328,408,458.295
7/31/203.3273.4463.2983.4179,284,812.299322,366,023.117