FTX Token (FTT) historical data and Live price

FTX Token

FTT

$ 53.89 -4.387 %

0.00087143 BTC

MARKET CAP
5.084 B

24H VOLUME
221.828 M

CIRC.SUPPLY
94.347 M

MAX SUPPLY
339.229 M

FTT

USD

Rank34

1H 0.32 %

24H -4.39 %

7D 10.03 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	56.136	58.099	55.26	56.281	199,105,308.54	5,309,981,103.12
4/14/21	55.279	59.556	54.32	56.091	526,900,942.61	5,292,061,422.47
4/13/21	52.82	55.888	51.361	55.349	301,850,569.03	5,222,032,783.77
4/12/21	51.414	55.797	51.17	52.778	310,208,928.33	4,979,474,880.91
4/11/21	49.161	51.441	48.371	51.441	103,759,686.93	4,853,279,526.77
4/10/21	49.994	52.053	47.79	49.096	207,672,407.31	4,632,024,283.56
4/9/21	48.777	50.513	47.611	49.945	203,103,656.55	4,712,125,556.3
4/8/21	44.514	48.988	44.331	48.783	148,282,758.61	4,602,540,042.95
4/7/21	45.924	46.591	43.282	44.58	200,004,659.57	4,205,992,586.86
4/6/21	43.452	46.606	43.045	45.909	214,600,202.71	4,331,353,951.54
4/5/21	41.559	43.958	39.87	43.482	103,851,781.84	4,102,433,933.01
4/4/21	39.997	41.64	39.68	41.559	39,042,321.4	3,920,957,542.64
4/3/21	41.932	42.622	39.9	40.016	99,267,123.13	3,775,434,732.44
4/2/21	40.635	41.984	40.566	41.937	52,938,062.6	3,956,583,637.67
4/1/21	39.967	40.974	39.555	40.626	77,626,074.5	3,832,923,092.08
3/31/21	40.15	40.592	38.895	39.94	49,985,503.19	3,768,193,618.31
3/30/21	38.715	40.413	38.251	40.136	56,446,012.7	3,786,751,550.6
3/29/21	36.661	38.96	36.325	38.709	57,758,205.45	3,652,079,522.84
3/28/21	36.513	36.891	35.958	36.656	47,281,365.06	3,458,410,380.53
3/27/21	35.844	36.916	35.25	36.503	38,512,185.66	3,443,987,278.02
3/26/21	32.734	35.819	32.731	35.819	63,241,281.95	3,379,371,297.84
3/25/21	34.241	34.565	31.896	32.771	84,064,101.27	3,091,850,758.56
3/24/21	36.819	38.536	34.286	34.295	76,058,430.2	3,235,642,678.09
3/23/21	36.889	38.282	34.969	36.849	93,063,647.94	3,476,603,189.99
3/22/21	39.563	40.011	36.819	36.913	56,840,882.19	3,482,602,254.53
3/21/21	40.293	40.516	38.756	39.552	51,098,258.24	3,731,586,910.76
3/20/21	40.402	41.804	40.279	40.279	35,345,685.62	3,800,211,436
3/19/21	39.764	41.213	38.856	40.409	41,214,223.87	3,812,494,094.69
3/18/21	41.385	41.799	39.447	39.772	59,269,248.41	3,752,351,285.07
3/17/21	40.194	41.336	37.774	41.336	70,199,179.99	3,899,949,386.8
3/16/21	40.455	40.652	37.884	40.172	78,640,423.6	3,790,126,311.88
3/15/21	41.67	43.434	39.093	40.508	135,739,687.79	3,821,780,219.89
3/14/21	40.613	42.8	40.095	41.752	122,524,996.95	3,939,148,680.95
3/13/21	37.09	41.009	36.217	40.659	88,284,606.19	3,836,048,250.3
3/12/21	38.5	38.636	35.789	37.12	61,901,558.91	3,502,127,902.74
3/11/21	36.469	38.795	35.594	38.48	95,882,351.44	3,630,428,750.77
3/10/21	37.535	38.078	34.497	36.528	127,825,739.02	3,446,269,329.1
3/9/21	32.014	37.566	31.849	37.533	151,384,745.71	3,541,112,899.28
3/8/21	30.76	32.023	30.059	32.003	53,470,703.96	3,019,402,628.42
3/7/21	29.609	30.92	29.596	30.811	32,673,966.22	2,906,882,733.88
3/6/21	28.932	29.745	28.134	29.639	28,906,998.51	2,796,336,104.15
3/5/21	29.547	29.547	28.047	28.954	64,029,973.37	2,731,703,906.42
3/4/21	31.266	32.122	29.034	29.596	101,643,717.7	2,792,336,648.54
3/3/21	29.671	33.047	29.535	31.279	84,671,502.43	2,951,052,677.61
3/2/21	29.931	31.173	28.93	29.642	99,250,821.47	2,796,653,577.55
3/1/21	25.924	30.139	25.919	29.929	108,114,022.96	2,823,681,189.95
2/28/21	27.382	27.586	24.698	25.9	94,017,112.07	2,443,618,218.36
2/27/21	27.728	28.901	27.001	27.403	53,446,723.83	2,585,407,992.61
2/26/21	28.309	29.339	26.232	27.731	79,663,339.61	2,616,320,489.37
2/25/21	30.105	31.834	28.221	28.221	96,117,158.25	2,662,526,621.74
2/24/21	28.329	31.276	27.102	30.106	112,484,124.77	2,840,413,908.58
2/23/21	33.432	33.452	25.681	28.305	187,215,001.34	2,670,467,627.13
2/22/21	34.247	34.319	28.033	33.426	171,726,314.91	3,153,608,218.09
2/21/21	31.549	34.719	31.288	34.248	116,268,930.89	3,231,174,621.52
2/20/21	34.576	34.813	29.809	31.566	186,362,349.48	2,978,168,003.91
2/19/21	26.255	34.601	26.255	34.577	276,755,010.19	3,262,244,782.33
2/18/21	23.238	26.653	23.238	26.241	91,981,050	2,475,777,968.44
2/17/21	20.914	23.929	20.442	23.239	77,963,678.42	2,192,527,143.79
2/16/21	20.207	21.695	19.796	20.899	45,914,101.38	1,971,779,918.15
2/15/21	20.744	20.874	18.695	20.208	45,417,415.42	1,906,595,518.12
2/14/21	20.694	21.489	20.41	20.751	28,065,856.08	1,957,761,079.35
2/13/21	21.202	21.324	19.564	20.697	46,254,193.74	1,952,662,641.06
2/12/21	20.845	21.388	20.137	21.215	36,117,649.39	2,001,533,598.69
2/11/21	20.527	21.496	19.84	20.865	49,156,872.86	1,968,582,357.57
2/10/21	18.847	22.656	18.788	20.538	117,144,989.71	1,937,653,593.81
2/9/21	16.789	18.986	16.599	18.843	70,429,168.96	1,777,821,976.83
2/8/21	14.392	16.801	14.167	16.781	42,306,603.93	1,583,279,023.98
2/7/21	14.597	14.704	13.434	14.401	45,919,478.53	1,358,657,590.69
2/6/21	14.845	15.534	14.432	14.606	68,580,495.35	1,378,015,580.08
2/5/21	13.246	14.845	13.246	14.845	43,477,028.95	1,400,541,042.98
2/4/21	13.371	13.663	12.843	13.239	81,165,965.64	1,249,071,736.2
2/3/21	12.73	13.368	12.73	13.368	28,616,443.9	1,261,251,956.99
2/2/21	11.874	12.883	11.874	12.741	26,306,708.22	1,202,111,783.6
2/1/21	11.09	11.891	10.832	11.871	21,794,122.87	1,120,018,566.64
1/31/21	11.514	11.568	10.873	11.091	14,289,998.68	1,046,392,929.56
1/30/21	11.822	11.979	11.07	11.511	20,651,271.32	1,086,001,552.63
1/29/21	11.937	12.347	11.075	12.325	63,247,446.87	1,162,861,094.73
1/28/21	9.6	11.734	9.404	11.613	37,915,079.57	1,095,648,569.17
1/27/21	10.252	10.265	9.16	9.601	57,313,227.228	905,843,338.546
1/26/21	9.788	10.295	9.433	10.237	66,534,558.651	965,825,335.826
1/25/21	10.342	10.736	9.679	9.797	69,830,181.524	924,306,594.756
1/24/21	9.735	10.355	9.662	10.347	55,044,907.93	976,245,790.158
1/23/21	9.879	10.04	9.469	9.733	15,151,406.057	918,310,454.369
1/22/21	8.847	10.15	8.325	9.889	31,758,269.682	932,984,884.316
1/21/21	10.497	10.517	8.692	8.847	33,452,001.42	834,653,278.412
1/20/21	10.645	10.73	9.659	10.489	28,752,174.865	989,570,493.044
1/19/21	10.704	11.283	10.54	10.665	19,050,661.396	1,006,190,824.931
1/18/21	10.005	10.726	9.912	10.7	32,265,680.159	1,009,556,200.111
1/17/21	9.443	10.229	8.918	9.999	23,607,685.826	943,365,980.996
1/16/21	9.172	9.716	9.061	9.451	16,392,950.266	891,694,548.662

Similar Coins