FTX Token (FTT) historical data and Live price

ftx-token

FTX Token

FTT
$ 31.59 + 2.313 % 0.00079734 BTC
MARKET CAP
2.981 B
24H VOLUME
92.402 M
CIRC.SUPPLY
94.347 M
MAX SUPPLY
352.17 M
Rank32
1H -1.79 %
24H 2.31 %
7D 13.64 %
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/27/2129.76231.15228.66631.152150,010,360.822,939,064,297.3
7/26/2130.47533.33229.58929.807187,201,697.472,812,158,643.16
7/25/2130.23730.53128.97730.43169,161,549.072,871,091,635.22
7/24/2129.57330.47529.31130.2557,676,006.42,853,981,006.76
7/23/2128.78229.56928.09929.56969,483,534.522,789,788,230
7/22/2128.1429.12827.49328.7885,234,332.342,715,287,940.32
7/21/2125.80528.91325.39628.131195,837,215.192,654,093,272.51
7/20/2124.90926.38623.65925.818159,354,049.172,435,854,976
7/19/2126.05826.25324.4724.90955,941,940.072,350,057,392.15
7/18/2126.37127.1925.90326.05544,959,330.512,458,173,809.62
7/17/2125.50127.13125.39926.38279,885,550.372,489,090,669.35
7/16/2125.93827.08923.32725.516207,634,528.092,407,328,157.47
7/15/2128.44528.84225.71825.886106,870,542.932,442,305,895.19
7/14/2129.70629.73928.16128.44491,255,198.612,683,595,913.85
7/13/2130.51130.95729.31229.70961,811,937.692,802,965,508.42
7/12/2130.98332.11930.13730.55869,669,339.162,883,018,352.65
7/11/2130.16331.4629.78230.98539,831,254.322,923,326,218.29
7/10/2130.21530.68929.63530.13941,903,883.132,843,567,372.37
7/9/2128.76230.44828.05830.22447,852,472.942,851,514,534.68
7/8/2130.06430.13928.2828.76148,153,536.932,713,521,742.78
7/7/2128.7930.4928.4830.02272,969,801.612,832,493,996.9
7/6/2125.33928.81725.30428.817126,044,013.732,718,803,105.99
7/5/2127.45227.45225.21625.36968,086,618.992,393,474,222.76
7/4/212828.14826.6927.44976,843,229.462,589,734,245.75
7/3/2127.30428.21826.77627.99938,194,950.662,641,591,900.65
7/2/2126.24827.33625.3627.31945,524,537.472,577,501,692.08
7/1/2127.48527.53425.66826.24940,245,588.452,476,560,007.05
6/30/2126.93527.60925.71427.48537,360,953.592,593,118,234.82
6/29/2125.49327.7225.46526.91150,036,903.772,538,940,696.29
6/28/2124.60725.98624.36825.49332,207,084.522,405,221,647.01
6/27/2122.8624.59622.73724.54724,677,197.52,315,950,669.86
6/26/2123.31823.84421.93322.78549,503,583.172,149,724,544.74
6/25/2126.30226.78423.2223.36160,698,014.582,204,083,822.64
6/24/2126.37126.98925.18226.30146,119,061.762,481,412,833.58
6/23/2124.84327.61524.29426.36861,889,376.492,487,723,510.99
6/22/2125.14926.27122.48624.843110,239,572.182,343,815,082.94
6/21/2129.90830.13824.88325.176102,702,700.222,375,256,366.02
6/20/2129.59630.19427.75129.95338,654,857.12,825,967,429.01
6/19/2129.74330.49429.17629.60328,609,685.232,792,962,466.89
6/18/2132.11132.2729.02129.72158,814,460.552,804,091,523.11
6/17/2131.89632.95131.50632.07844,466,4203,026,438,945.74
6/16/2133.84633.96431.70631.89958,577,989.573,009,604,655.93
6/15/2134.13334.70933.44533.8362,536,276.923,191,769,913.74
6/14/2132.83734.19117.86234.11582,862,640.013,218,603,915.12
6/13/2130.75533.09930.12832.83865,840,033.983,098,187,267.25
6/12/2131.52931.59229.71930.73970,278,692.922,900,140,417.38
6/11/2132.68333.17531.15931.5267,409,474.682,973,851,600.81
6/10/2133.66233.91932.13432.708102,096,414.153,085,914,798.53
6/9/2130.93333.75729.84733.66131,691,056.553,175,675,071.07
6/7/2133.82235.66431.75931.831128,587,039.063,003,176,183.72
6/6/2133.52534.60333.38533.85869,674,608.943,194,360,729.83
6/5/2134.68936.75632.8933.517199,166,749.163,162,205,368.78
6/4/2136.44736.48133.03134.63217,950,645.163,267,239,310.95
6/3/2134.95836.84334.28436.4367,568,942.063,437,091,591.46
6/2/2133.80636.20633.00434.97797,635,170.153,299,930,957.82
6/1/2134.08234.77832.7333.799174,829,696.593,188,845,395.96
5/31/2131.43134.18129.90234.041159,620,352.273,211,662,098.15
5/30/2130.34332.64829.22331.42180,921,473.132,964,486,956.05
5/29/2132.2533.95829.41830.34110,270,743.782,862,526,808.43
5/28/2135.90136.331.31832.254148,845,405.033,043,105,049.55
5/27/2136.78437.37634.08435.83699,382,678.753,381,057,675.02
5/26/2133.22237.05832.80436.734115,422,596.33,465,717,981.36
5/25/2133.32334.7130.51533.234114,712,948.23,135,534,563.13
5/24/2127.00333.72427.00333.404167,727,641.173,151,579,885.66
5/23/2133.31934.07522.84127.07297,093,226.222,553,993,550.72
5/22/2136.06536.74332.40833.299133,676,886.153,141,635,117.53
5/21/2140.78442.54132.09836.039248,165,447.753,400,199,990.26
5/19/2151.02351.77734.19536.937543,253,572.433,484,930,120.32
5/19/2151.02351.77734.19536.937543,253,572.433,484,930,120.32
5/19/2151.02351.77734.19536.937543,253,572.433,484,930,120.32
5/19/2151.02351.77734.19536.937543,253,572.433,484,930,120.32
5/18/2150.42554.02950.01650.955155,234,606.814,807,468,062.63
5/18/2150.42554.02950.01650.955155,234,606.814,807,468,062.63
5/18/2150.42554.02950.01650.955155,234,606.814,807,468,062.63
5/18/2150.42554.02950.01650.955155,234,606.814,807,468,062.63
5/17/2154.00954.08447.97550.454328,660,947.954,760,146,980.46
5/17/2154.00954.08447.97550.454328,660,947.954,760,146,980.46
5/17/2154.00954.08447.97550.454328,660,947.954,760,146,980.46
5/17/2154.00954.08447.97550.454328,660,947.954,760,146,980.46
5/16/2153.24956.69550.654.024251,507,018.75,097,035,014.58
5/16/2153.24956.69550.654.024251,507,018.75,097,035,014.58
5/16/2153.24956.69550.654.024251,507,018.75,097,035,014.58
5/16/2153.24956.69550.654.024251,507,018.75,097,035,014.58
5/15/2157.86858.42153.30553.335234,725,117.275,031,973,675.63
5/15/2157.86858.42153.30553.335234,725,117.275,031,973,675.63
5/15/2157.86858.42153.30553.335234,725,117.275,031,973,675.63
5/15/2157.86858.42153.30553.335234,725,117.275,031,973,675.63
5/14/2154.66758.63253.93557.86234,313,657.345,458,954,717.03
5/14/2154.66758.63253.93557.86234,313,657.345,458,954,717.03
5/14/2154.66758.63253.93557.86234,313,657.345,458,954,717.03