FTX Token (FTT) historical data and Live price

ftx-token

FTX Token

FTT
$ 1.20 -3.299 % 0.00001994 BTC
MARKET CAP
395.433 M
24H VOLUME
9.889 M
CIRC.SUPPLY
328.895 M
MAX SUPPLY
352.17 M
Rank152
1H -3.07 %
24H -3.30 %
7D -30.78 %
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/241.2321.2741.2091.2599,682,476.06414,109,742.16
4/17/241.2991.3091.1871.23211,819,570.69405,079,996.12
4/16/241.2411.3071.2131.29913,808,242.93427,312,493.42
4/15/241.31.3721.2121.24117,119,739.11408,052,758.65
4/14/241.1811.3191.1561.323,760,335.03427,598,909.29
4/13/241.3861.4261.0681.18124,802,246.75388,424,758.99
4/12/241.7721.7811.321.38631,609,833.33455,928,695.79
4/11/241.5951.8491.5531.77236,873,370.95582,774,552.79
4/10/241.6521.6711.5321.59513,095,082.23524,487,107.57
4/9/241.7371.7461.6351.65213,342,773.24543,461,707.41
4/8/241.7171.7561.6891.73712,648,291.66571,163,489.58
4/7/241.6941.7391.691.71710,509,690.24564,603,219.41
4/6/241.6711.7121.6631.6949,183,017.91557,067,439.31
4/5/241.731.7311.6131.67116,005,144.56549,448,423.8
4/4/241.7091.7741.6761.7312,908,685.58569,097,951.38
4/3/241.7211.7871.6811.70914,852,185.09562,141,341.71
4/2/241.831.8431.6771.72124,926,864.06566,192,760.9
4/1/241.9131.9171.791.8318,690,633.63602,001,088.38
3/31/241.9421.9641.8951.91318,699,729.27629,090,521.41
3/30/241.9051.9871.8821.94224,433,604.24638,552,977.02
3/29/241.931.9771.8731.90526,140,481.16626,397,950.6
3/28/242.0792.361.9251.9369,614,398.93634,625,675.89
3/27/242.1342.2242.0512.07923,140,216.61683,633,949.15
3/26/242.1762.2842.1142.13424,129,372.82701,834,980.95
3/25/242.0962.3212.0722.17643,475,295715,776,291.76
3/24/242.0972.1412.0092.09631,396,822.71689,200,659.12
3/23/241.932.1711.9052.09839,216,839.4689,769,379.55
3/22/241.9962.0331.8551.9332,109,634.76634,753,079.41
3/21/241.8932.0761.8371.99632,495,104.23656,598,087.66
3/20/241.7691.9191.7391.89327,954,060.96622,497,599.51
3/19/241.9521.9591.7071.76927,693,753.28581,813,259.22
3/18/242.0942.0951.8481.95236,812,710.55641,863,882.99
3/17/242.0022.1361.832.09436,325,423.48688,837,989.83
3/16/242.2912.3791.9822.00242,363,937.41658,337,689.99
3/15/242.5472.7212.212.29159,341,248.76753,568,242.15
3/14/242.4172.6912.3622.54765,024,673.73837,555,173.36
3/13/242.3642.4992.3522.41730,817,394.38794,852,588.6
3/12/242.2682.5272.2212.36453,504,373.47777,572,315.44
3/11/242.3082.342.22.26835,529,292.25745,962,382.84
3/10/242.462.4812.262.30926,715,202.88759,219,636.91
3/9/242.4212.5642.4022.4629,737,250.05809,022,853.55
3/8/242.5242.5642.3292.42132,027,924.73796,313,575.89
3/7/242.5382.7222.4052.52556,545,040.37830,285,487.72
3/6/242.4982.9152.2872.538104,887,535.57834,745,154.37
3/5/242.1112.7432.0652.499136,430,194.55821,552,410.62
3/4/242.2742.2742.0122.11137,630,832.08694,258,514.25
3/3/242.3082.412.12.28151,671,749.61750,102,347.77
3/2/241.8952.4631.8732.306118,564,218.14758,527,663.18
3/1/241.8031.9581.7641.89531,324,232.33623,189,016.04
2/29/241.7042.0281.7031.80370,397,272.35593,141,986.52
2/28/241.7291.7621.6631.70429,756,985.29560,370,724.45
2/27/241.7841.7971.7211.72924,587,752.37568,776,055.19
2/26/241.8111.8151.7391.78415,513,766.48586,755,673.02
2/25/241.7631.8151.7231.81116,143,837.73595,597,626.78
2/24/241.7091.7831.7041.76311,990,383.1579,771,068.01
2/23/241.7341.751.7011.70912,341,637.34562,023,589.85
2/22/241.7251.841.7161.73422,559,499.35570,445,401.69
2/21/241.7441.7561.6731.72616,142,587.1567,755,714.27
2/20/241.8221.8231.6821.74419,444,001.15573,588,062.55
2/19/241.8421.8581.8071.82216,891,252.28599,173,554.9
2/18/241.8111.8631.8041.84212,527,642.66605,836,523.5
2/17/241.8241.8921.791.81115,007,176.51595,598,923.73
2/16/241.8561.9321.8011.82421,432,413.68600,013,325.36
2/15/241.8011.9691.7851.85639,837,501.19610,494,150.88
2/14/241.7951.8371.7631.80116,016,240.98592,213,705.62
2/13/241.811.8311.7421.79618,428,227.12590,621,819.95
2/12/241.8481.8811.7511.80933,447,195.72595,132,824.1
2/11/241.9072.081.8291.84877,691,572.75607,774,547.02
2/10/241.6122.1291.6021.9187,668,252.42628,296,411.84
2/9/241.5851.6191.5811.61214,348,995.89530,235,191.3
2/8/241.641.6581.5781.58517,991,459.89521,268,672.67
2/7/241.6031.6611.5781.6419,601,458.54539,426,853.36
2/6/241.731.7331.5661.60324,952,299.3527,064,153.72
2/5/241.7181.8421.7041.7322,065,064.13569,047,851.52
2/4/241.7861.8051.7061.71820,111,535.6565,114,335.67
2/3/241.861.9291.7661.78523,129,956.54587,194,894.71
2/2/241.9072.1041.7971.86138,110,652.83612,059,000.67
2/1/242.2862.3031.5551.908118,871,508.12627,523,653.01
1/31/242.6933.0152.1942.287121,331,580.86752,253,356.41
1/30/242.7672.7952.6892.69314,274,123.22885,725,941.8
1/29/242.7212.812.6672.76717,175,686.52910,137,013.18
1/28/242.7612.8462.6952.72116,920,081.39894,859,622.27
1/27/242.6932.8882.6662.76224,342,951.64908,291,994.02
1/26/242.5922.7192.5752.69317,806,533.4885,638,927.12
1/25/242.6782.7432.5492.59119,792,942.08852,104,881.17
1/24/242.6532.7352.622.67818,715,035.86880,675,529.91
1/23/242.7252.8892.5552.65252,234,665.89872,389,339.74
1/22/242.7022.9442.4812.72451,233,471.67895,928,513.85
1/21/242.7062.8012.6472.70117,459,500.62888,469,524.91
1/20/242.6662.8462.5562.70621,113,154.38890,128,586.41