FTX Token (FTT) historical data and Live price

FTX Token

FTT

$ 31.59 + 2.313 %

0.00079734 BTC

MARKET CAP
2.981 B

24H VOLUME
92.402 M

CIRC.SUPPLY
94.347 M

MAX SUPPLY
352.17 M

FTT

USD

Rank32

1H -1.79 %

24H 2.31 %

7D 13.64 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/27/21	29.762	31.152	28.666	31.152	150,010,360.82	2,939,064,297.3
7/26/21	30.475	33.332	29.589	29.807	187,201,697.47	2,812,158,643.16
7/25/21	30.237	30.531	28.977	30.431	69,161,549.07	2,871,091,635.22
7/24/21	29.573	30.475	29.311	30.25	57,676,006.4	2,853,981,006.76
7/23/21	28.782	29.569	28.099	29.569	69,483,534.52	2,789,788,230
7/22/21	28.14	29.128	27.493	28.78	85,234,332.34	2,715,287,940.32
7/21/21	25.805	28.913	25.396	28.131	195,837,215.19	2,654,093,272.51
7/20/21	24.909	26.386	23.659	25.818	159,354,049.17	2,435,854,976
7/19/21	26.058	26.253	24.47	24.909	55,941,940.07	2,350,057,392.15
7/18/21	26.371	27.19	25.903	26.055	44,959,330.51	2,458,173,809.62
7/17/21	25.501	27.131	25.399	26.382	79,885,550.37	2,489,090,669.35
7/16/21	25.938	27.089	23.327	25.516	207,634,528.09	2,407,328,157.47
7/15/21	28.445	28.842	25.718	25.886	106,870,542.93	2,442,305,895.19
7/14/21	29.706	29.739	28.161	28.444	91,255,198.61	2,683,595,913.85
7/13/21	30.511	30.957	29.312	29.709	61,811,937.69	2,802,965,508.42
7/12/21	30.983	32.119	30.137	30.558	69,669,339.16	2,883,018,352.65
7/11/21	30.163	31.46	29.782	30.985	39,831,254.32	2,923,326,218.29
7/10/21	30.215	30.689	29.635	30.139	41,903,883.13	2,843,567,372.37
7/9/21	28.762	30.448	28.058	30.224	47,852,472.94	2,851,514,534.68
7/8/21	30.064	30.139	28.28	28.761	48,153,536.93	2,713,521,742.78
7/7/21	28.79	30.49	28.48	30.022	72,969,801.61	2,832,493,996.9
7/6/21	25.339	28.817	25.304	28.817	126,044,013.73	2,718,803,105.99
7/5/21	27.452	27.452	25.216	25.369	68,086,618.99	2,393,474,222.76
7/4/21	28	28.148	26.69	27.449	76,843,229.46	2,589,734,245.75
7/3/21	27.304	28.218	26.776	27.999	38,194,950.66	2,641,591,900.65
7/2/21	26.248	27.336	25.36	27.319	45,524,537.47	2,577,501,692.08
7/1/21	27.485	27.534	25.668	26.249	40,245,588.45	2,476,560,007.05
6/30/21	26.935	27.609	25.714	27.485	37,360,953.59	2,593,118,234.82
6/29/21	25.493	27.72	25.465	26.911	50,036,903.77	2,538,940,696.29
6/28/21	24.607	25.986	24.368	25.493	32,207,084.52	2,405,221,647.01
6/27/21	22.86	24.596	22.737	24.547	24,677,197.5	2,315,950,669.86
6/26/21	23.318	23.844	21.933	22.785	49,503,583.17	2,149,724,544.74
6/25/21	26.302	26.784	23.22	23.361	60,698,014.58	2,204,083,822.64
6/24/21	26.371	26.989	25.182	26.301	46,119,061.76	2,481,412,833.58
6/23/21	24.843	27.615	24.294	26.368	61,889,376.49	2,487,723,510.99
6/22/21	25.149	26.271	22.486	24.843	110,239,572.18	2,343,815,082.94
6/21/21	29.908	30.138	24.883	25.176	102,702,700.22	2,375,256,366.02
6/20/21	29.596	30.194	27.751	29.953	38,654,857.1	2,825,967,429.01
6/19/21	29.743	30.494	29.176	29.603	28,609,685.23	2,792,962,466.89
6/18/21	32.111	32.27	29.021	29.721	58,814,460.55	2,804,091,523.11
6/17/21	31.896	32.951	31.506	32.078	44,466,420	3,026,438,945.74
6/16/21	33.846	33.964	31.706	31.899	58,577,989.57	3,009,604,655.93
6/15/21	34.133	34.709	33.445	33.83	62,536,276.92	3,191,769,913.74
6/14/21	32.837	34.191	17.862	34.115	82,862,640.01	3,218,603,915.12
6/13/21	30.755	33.099	30.128	32.838	65,840,033.98	3,098,187,267.25
6/12/21	31.529	31.592	29.719	30.739	70,278,692.92	2,900,140,417.38
6/11/21	32.683	33.175	31.159	31.52	67,409,474.68	2,973,851,600.81
6/10/21	33.662	33.919	32.134	32.708	102,096,414.15	3,085,914,798.53
6/9/21	30.933	33.757	29.847	33.66	131,691,056.55	3,175,675,071.07
6/7/21	33.822	35.664	31.759	31.831	128,587,039.06	3,003,176,183.72
6/6/21	33.525	34.603	33.385	33.858	69,674,608.94	3,194,360,729.83
6/5/21	34.689	36.756	32.89	33.517	199,166,749.16	3,162,205,368.78
6/4/21	36.447	36.481	33.031	34.63	217,950,645.16	3,267,239,310.95
6/3/21	34.958	36.843	34.284	36.43	67,568,942.06	3,437,091,591.46
6/2/21	33.806	36.206	33.004	34.977	97,635,170.15	3,299,930,957.82
6/1/21	34.082	34.778	32.73	33.799	174,829,696.59	3,188,845,395.96
5/31/21	31.431	34.181	29.902	34.041	159,620,352.27	3,211,662,098.15
5/30/21	30.343	32.648	29.223	31.421	80,921,473.13	2,964,486,956.05
5/29/21	32.25	33.958	29.418	30.34	110,270,743.78	2,862,526,808.43
5/28/21	35.901	36.3	31.318	32.254	148,845,405.03	3,043,105,049.55
5/27/21	36.784	37.376	34.084	35.836	99,382,678.75	3,381,057,675.02
5/26/21	33.222	37.058	32.804	36.734	115,422,596.3	3,465,717,981.36
5/25/21	33.323	34.71	30.515	33.234	114,712,948.2	3,135,534,563.13
5/24/21	27.003	33.724	27.003	33.404	167,727,641.17	3,151,579,885.66
5/23/21	33.319	34.075	22.841	27.07	297,093,226.22	2,553,993,550.72
5/22/21	36.065	36.743	32.408	33.299	133,676,886.15	3,141,635,117.53
5/21/21	40.784	42.541	32.098	36.039	248,165,447.75	3,400,199,990.26
5/19/21	51.023	51.777	34.195	36.937	543,253,572.43	3,484,930,120.32
5/19/21	51.023	51.777	34.195	36.937	543,253,572.43	3,484,930,120.32
5/19/21	51.023	51.777	34.195	36.937	543,253,572.43	3,484,930,120.32
5/19/21	51.023	51.777	34.195	36.937	543,253,572.43	3,484,930,120.32
5/18/21	50.425	54.029	50.016	50.955	155,234,606.81	4,807,468,062.63
5/18/21	50.425	54.029	50.016	50.955	155,234,606.81	4,807,468,062.63
5/18/21	50.425	54.029	50.016	50.955	155,234,606.81	4,807,468,062.63
5/18/21	50.425	54.029	50.016	50.955	155,234,606.81	4,807,468,062.63
5/17/21	54.009	54.084	47.975	50.454	328,660,947.95	4,760,146,980.46
5/17/21	54.009	54.084	47.975	50.454	328,660,947.95	4,760,146,980.46
5/17/21	54.009	54.084	47.975	50.454	328,660,947.95	4,760,146,980.46
5/17/21	54.009	54.084	47.975	50.454	328,660,947.95	4,760,146,980.46
5/16/21	53.249	56.695	50.6	54.024	251,507,018.7	5,097,035,014.58
5/16/21	53.249	56.695	50.6	54.024	251,507,018.7	5,097,035,014.58
5/16/21	53.249	56.695	50.6	54.024	251,507,018.7	5,097,035,014.58
5/16/21	53.249	56.695	50.6	54.024	251,507,018.7	5,097,035,014.58
5/15/21	57.868	58.421	53.305	53.335	234,725,117.27	5,031,973,675.63
5/15/21	57.868	58.421	53.305	53.335	234,725,117.27	5,031,973,675.63
5/15/21	57.868	58.421	53.305	53.335	234,725,117.27	5,031,973,675.63
5/15/21	57.868	58.421	53.305	53.335	234,725,117.27	5,031,973,675.63
5/14/21	54.667	58.632	53.935	57.86	234,313,657.34	5,458,954,717.03
5/14/21	54.667	58.632	53.935	57.86	234,313,657.34	5,458,954,717.03
5/14/21	54.667	58.632	53.935	57.86	234,313,657.34	5,458,954,717.03

Similar Coins