FTX Token (FTT) historical data and Live price

ftx-token

FTX Token

FTT
$ 53.89 -4.387 % 0.00087143 BTC
MARKET CAP
5.084 B
24H VOLUME
221.828 M
CIRC.SUPPLY
94.347 M
MAX SUPPLY
339.229 M
Rank34
1H 0.32 %
24H -4.39 %
7D 10.03 %
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/2156.13658.09955.2656.281199,105,308.545,309,981,103.12
4/14/2155.27959.55654.3256.091526,900,942.615,292,061,422.47
4/13/2152.8255.88851.36155.349301,850,569.035,222,032,783.77
4/12/2151.41455.79751.1752.778310,208,928.334,979,474,880.91
4/11/2149.16151.44148.37151.441103,759,686.934,853,279,526.77
4/10/2149.99452.05347.7949.096207,672,407.314,632,024,283.56
4/9/2148.77750.51347.61149.945203,103,656.554,712,125,556.3
4/8/2144.51448.98844.33148.783148,282,758.614,602,540,042.95
4/7/2145.92446.59143.28244.58200,004,659.574,205,992,586.86
4/6/2143.45246.60643.04545.909214,600,202.714,331,353,951.54
4/5/2141.55943.95839.8743.482103,851,781.844,102,433,933.01
4/4/2139.99741.6439.6841.55939,042,321.43,920,957,542.64
4/3/2141.93242.62239.940.01699,267,123.133,775,434,732.44
4/2/2140.63541.98440.56641.93752,938,062.63,956,583,637.67
4/1/2139.96740.97439.55540.62677,626,074.53,832,923,092.08
3/31/2140.1540.59238.89539.9449,985,503.193,768,193,618.31
3/30/2138.71540.41338.25140.13656,446,012.73,786,751,550.6
3/29/2136.66138.9636.32538.70957,758,205.453,652,079,522.84
3/28/2136.51336.89135.95836.65647,281,365.063,458,410,380.53
3/27/2135.84436.91635.2536.50338,512,185.663,443,987,278.02
3/26/2132.73435.81932.73135.81963,241,281.953,379,371,297.84
3/25/2134.24134.56531.89632.77184,064,101.273,091,850,758.56
3/24/2136.81938.53634.28634.29576,058,430.23,235,642,678.09
3/23/2136.88938.28234.96936.84993,063,647.943,476,603,189.99
3/22/2139.56340.01136.81936.91356,840,882.193,482,602,254.53
3/21/2140.29340.51638.75639.55251,098,258.243,731,586,910.76
3/20/2140.40241.80440.27940.27935,345,685.623,800,211,436
3/19/2139.76441.21338.85640.40941,214,223.873,812,494,094.69
3/18/2141.38541.79939.44739.77259,269,248.413,752,351,285.07
3/17/2140.19441.33637.77441.33670,199,179.993,899,949,386.8
3/16/2140.45540.65237.88440.17278,640,423.63,790,126,311.88
3/15/2141.6743.43439.09340.508135,739,687.793,821,780,219.89
3/14/2140.61342.840.09541.752122,524,996.953,939,148,680.95
3/13/2137.0941.00936.21740.65988,284,606.193,836,048,250.3
3/12/2138.538.63635.78937.1261,901,558.913,502,127,902.74
3/11/2136.46938.79535.59438.4895,882,351.443,630,428,750.77
3/10/2137.53538.07834.49736.528127,825,739.023,446,269,329.1
3/9/2132.01437.56631.84937.533151,384,745.713,541,112,899.28
3/8/2130.7632.02330.05932.00353,470,703.963,019,402,628.42
3/7/2129.60930.9229.59630.81132,673,966.222,906,882,733.88
3/6/2128.93229.74528.13429.63928,906,998.512,796,336,104.15
3/5/2129.54729.54728.04728.95464,029,973.372,731,703,906.42
3/4/2131.26632.12229.03429.596101,643,717.72,792,336,648.54
3/3/2129.67133.04729.53531.27984,671,502.432,951,052,677.61
3/2/2129.93131.17328.9329.64299,250,821.472,796,653,577.55
3/1/2125.92430.13925.91929.929108,114,022.962,823,681,189.95
2/28/2127.38227.58624.69825.994,017,112.072,443,618,218.36
2/27/2127.72828.90127.00127.40353,446,723.832,585,407,992.61
2/26/2128.30929.33926.23227.73179,663,339.612,616,320,489.37
2/25/2130.10531.83428.22128.22196,117,158.252,662,526,621.74
2/24/2128.32931.27627.10230.106112,484,124.772,840,413,908.58
2/23/2133.43233.45225.68128.305187,215,001.342,670,467,627.13
2/22/2134.24734.31928.03333.426171,726,314.913,153,608,218.09
2/21/2131.54934.71931.28834.248116,268,930.893,231,174,621.52
2/20/2134.57634.81329.80931.566186,362,349.482,978,168,003.91
2/19/2126.25534.60126.25534.577276,755,010.193,262,244,782.33
2/18/2123.23826.65323.23826.24191,981,0502,475,777,968.44
2/17/2120.91423.92920.44223.23977,963,678.422,192,527,143.79
2/16/2120.20721.69519.79620.89945,914,101.381,971,779,918.15
2/15/2120.74420.87418.69520.20845,417,415.421,906,595,518.12
2/14/2120.69421.48920.4120.75128,065,856.081,957,761,079.35
2/13/2121.20221.32419.56420.69746,254,193.741,952,662,641.06
2/12/2120.84521.38820.13721.21536,117,649.392,001,533,598.69
2/11/2120.52721.49619.8420.86549,156,872.861,968,582,357.57
2/10/2118.84722.65618.78820.538117,144,989.711,937,653,593.81
2/9/2116.78918.98616.59918.84370,429,168.961,777,821,976.83
2/8/2114.39216.80114.16716.78142,306,603.931,583,279,023.98
2/7/2114.59714.70413.43414.40145,919,478.531,358,657,590.69
2/6/2114.84515.53414.43214.60668,580,495.351,378,015,580.08
2/5/2113.24614.84513.24614.84543,477,028.951,400,541,042.98
2/4/2113.37113.66312.84313.23981,165,965.641,249,071,736.2
2/3/2112.7313.36812.7313.36828,616,443.91,261,251,956.99
2/2/2111.87412.88311.87412.74126,306,708.221,202,111,783.6
2/1/2111.0911.89110.83211.87121,794,122.871,120,018,566.64
1/31/2111.51411.56810.87311.09114,289,998.681,046,392,929.56
1/30/2111.82211.97911.0711.51120,651,271.321,086,001,552.63
1/29/2111.93712.34711.07512.32563,247,446.871,162,861,094.73
1/28/219.611.7349.40411.61337,915,079.571,095,648,569.17
1/27/2110.25210.2659.169.60157,313,227.228905,843,338.546
1/26/219.78810.2959.43310.23766,534,558.651965,825,335.826
1/25/2110.34210.7369.6799.79769,830,181.524924,306,594.756
1/24/219.73510.3559.66210.34755,044,907.93976,245,790.158
1/23/219.87910.049.4699.73315,151,406.057918,310,454.369
1/22/218.84710.158.3259.88931,758,269.682932,984,884.316
1/21/2110.49710.5178.6928.84733,452,001.42834,653,278.412
1/20/2110.64510.739.65910.48928,752,174.865989,570,493.044
1/19/2110.70411.28310.5410.66519,050,661.3961,006,190,824.931
1/18/2110.00510.7269.91210.732,265,680.1591,009,556,200.111
1/17/219.44310.2298.9189.99923,607,685.826943,365,980.996
1/16/219.1729.7169.0619.45116,392,950.266891,694,548.662