FTX Token (FTT) historical data and Live price

FTX Token

FTT

$ 1.46 + 2.735 %

0.00002247 BTC

MARKET CAP
479.896 M

24H VOLUME
14.258 M

CIRC.SUPPLY
328.895 M

MAX SUPPLY
352.17 M

FTT

USD

Rank143

1H 0.09 %

24H 2.73 %

7D 15.14 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	1.483	1.542	1.392	1.403	13,049,162.4	461,570,300.05
4/23/24	1.543	1.684	1.477	1.483	18,442,546.17	487,598,245.5
4/22/24	1.424	1.656	1.41	1.543	29,736,374.97	507,457,294.96
4/21/24	1.39	1.475	1.348	1.424	14,187,896.75	468,378,548.83
4/20/24	1.241	1.476	1.239	1.39	29,101,287.54	457,014,115.67
4/19/24	1.259	1.278	1.187	1.241	12,532,534.46	408,031,195.83
4/18/24	1.232	1.274	1.209	1.259	9,682,476.06	414,109,742.16
4/17/24	1.299	1.309	1.187	1.232	11,819,570.69	405,079,996.12
4/16/24	1.241	1.307	1.213	1.299	13,808,242.93	427,312,493.42
4/15/24	1.3	1.372	1.212	1.241	17,119,739.11	408,052,758.65
4/14/24	1.181	1.319	1.156	1.3	23,760,335.03	427,598,909.29
4/13/24	1.386	1.426	1.068	1.181	24,802,246.75	388,424,758.99
4/12/24	1.772	1.781	1.32	1.386	31,609,833.33	455,928,695.79
4/11/24	1.595	1.849	1.553	1.772	36,873,370.95	582,774,552.79
4/10/24	1.652	1.671	1.532	1.595	13,095,082.23	524,487,107.57
4/9/24	1.737	1.746	1.635	1.652	13,342,773.24	543,461,707.41
4/8/24	1.717	1.756	1.689	1.737	12,648,291.66	571,163,489.58
4/7/24	1.694	1.739	1.69	1.717	10,509,690.24	564,603,219.41
4/6/24	1.671	1.712	1.663	1.694	9,183,017.91	557,067,439.31
4/5/24	1.73	1.731	1.613	1.671	16,005,144.56	549,448,423.8
4/4/24	1.709	1.774	1.676	1.73	12,908,685.58	569,097,951.38
4/3/24	1.721	1.787	1.681	1.709	14,852,185.09	562,141,341.71
4/2/24	1.83	1.843	1.677	1.721	24,926,864.06	566,192,760.9
4/1/24	1.913	1.917	1.79	1.83	18,690,633.63	602,001,088.38
3/31/24	1.942	1.964	1.895	1.913	18,699,729.27	629,090,521.41
3/30/24	1.905	1.987	1.882	1.942	24,433,604.24	638,552,977.02
3/29/24	1.93	1.977	1.873	1.905	26,140,481.16	626,397,950.6
3/28/24	2.079	2.36	1.925	1.93	69,614,398.93	634,625,675.89
3/27/24	2.134	2.224	2.051	2.079	23,140,216.61	683,633,949.15
3/26/24	2.176	2.284	2.114	2.134	24,129,372.82	701,834,980.95
3/25/24	2.096	2.321	2.072	2.176	43,475,295	715,776,291.76
3/24/24	2.097	2.141	2.009	2.096	31,396,822.71	689,200,659.12
3/23/24	1.93	2.171	1.905	2.098	39,216,839.4	689,769,379.55
3/22/24	1.996	2.033	1.855	1.93	32,109,634.76	634,753,079.41
3/21/24	1.893	2.076	1.837	1.996	32,495,104.23	656,598,087.66
3/20/24	1.769	1.919	1.739	1.893	27,954,060.96	622,497,599.51
3/19/24	1.952	1.959	1.707	1.769	27,693,753.28	581,813,259.22
3/18/24	2.094	2.095	1.848	1.952	36,812,710.55	641,863,882.99
3/17/24	2.002	2.136	1.83	2.094	36,325,423.48	688,837,989.83
3/16/24	2.291	2.379	1.982	2.002	42,363,937.41	658,337,689.99
3/15/24	2.547	2.721	2.21	2.291	59,341,248.76	753,568,242.15
3/14/24	2.417	2.691	2.362	2.547	65,024,673.73	837,555,173.36
3/13/24	2.364	2.499	2.352	2.417	30,817,394.38	794,852,588.6
3/12/24	2.268	2.527	2.221	2.364	53,504,373.47	777,572,315.44
3/11/24	2.308	2.34	2.2	2.268	35,529,292.25	745,962,382.84
3/10/24	2.46	2.481	2.26	2.309	26,715,202.88	759,219,636.91
3/9/24	2.421	2.564	2.402	2.46	29,737,250.05	809,022,853.55
3/8/24	2.524	2.564	2.329	2.421	32,027,924.73	796,313,575.89
3/7/24	2.538	2.722	2.405	2.525	56,545,040.37	830,285,487.72
3/6/24	2.498	2.915	2.287	2.538	104,887,535.57	834,745,154.37
3/5/24	2.111	2.743	2.065	2.499	136,430,194.55	821,552,410.62
3/4/24	2.274	2.274	2.012	2.111	37,630,832.08	694,258,514.25
3/3/24	2.308	2.41	2.1	2.281	51,671,749.61	750,102,347.77
3/2/24	1.895	2.463	1.873	2.306	118,564,218.14	758,527,663.18
3/1/24	1.803	1.958	1.764	1.895	31,324,232.33	623,189,016.04
2/29/24	1.704	2.028	1.703	1.803	70,397,272.35	593,141,986.52
2/28/24	1.729	1.762	1.663	1.704	29,756,985.29	560,370,724.45
2/27/24	1.784	1.797	1.721	1.729	24,587,752.37	568,776,055.19
2/26/24	1.811	1.815	1.739	1.784	15,513,766.48	586,755,673.02
2/25/24	1.763	1.815	1.723	1.811	16,143,837.73	595,597,626.78
2/24/24	1.709	1.783	1.704	1.763	11,990,383.1	579,771,068.01
2/23/24	1.734	1.75	1.701	1.709	12,341,637.34	562,023,589.85
2/22/24	1.725	1.84	1.716	1.734	22,559,499.35	570,445,401.69
2/21/24	1.744	1.756	1.673	1.726	16,142,587.1	567,755,714.27
2/20/24	1.822	1.823	1.682	1.744	19,444,001.15	573,588,062.55
2/19/24	1.842	1.858	1.807	1.822	16,891,252.28	599,173,554.9
2/18/24	1.811	1.863	1.804	1.842	12,527,642.66	605,836,523.5
2/17/24	1.824	1.892	1.79	1.811	15,007,176.51	595,598,923.73
2/16/24	1.856	1.932	1.801	1.824	21,432,413.68	600,013,325.36
2/15/24	1.801	1.969	1.785	1.856	39,837,501.19	610,494,150.88
2/14/24	1.795	1.837	1.763	1.801	16,016,240.98	592,213,705.62
2/13/24	1.81	1.831	1.742	1.796	18,428,227.12	590,621,819.95
2/12/24	1.848	1.881	1.751	1.809	33,447,195.72	595,132,824.1
2/11/24	1.907	2.08	1.829	1.848	77,691,572.75	607,774,547.02
2/10/24	1.612	2.129	1.602	1.91	87,668,252.42	628,296,411.84
2/9/24	1.585	1.619	1.581	1.612	14,348,995.89	530,235,191.3
2/8/24	1.64	1.658	1.578	1.585	17,991,459.89	521,268,672.67
2/7/24	1.603	1.661	1.578	1.64	19,601,458.54	539,426,853.36
2/6/24	1.73	1.733	1.566	1.603	24,952,299.3	527,064,153.72
2/5/24	1.718	1.842	1.704	1.73	22,065,064.13	569,047,851.52
2/4/24	1.786	1.805	1.706	1.718	20,111,535.6	565,114,335.67
2/3/24	1.86	1.929	1.766	1.785	23,129,956.54	587,194,894.71
2/2/24	1.907	2.104	1.797	1.861	38,110,652.83	612,059,000.67
2/1/24	2.286	2.303	1.555	1.908	118,871,508.12	627,523,653.01
1/31/24	2.693	3.015	2.194	2.287	121,331,580.86	752,253,356.41
1/30/24	2.767	2.795	2.689	2.693	14,274,123.22	885,725,941.8
1/29/24	2.721	2.81	2.667	2.767	17,175,686.52	910,137,013.18
1/28/24	2.761	2.846	2.695	2.721	16,920,081.39	894,859,622.27
1/27/24	2.693	2.888	2.666	2.762	24,342,951.64	908,291,994.02
1/26/24	2.592	2.719	2.575	2.693	17,806,533.4	885,638,927.12

Similar Coins