FTX Token (FTT) historical data and Live price

ftx-token

FTX Token

FTT
$ 3.49 + 0.957 % 0.00029512 BTC
MARKET CAP
329.148 M
24H VOLUME
5.712 M
CIRC.SUPPLY
94.347 M
MAX SUPPLY
Rank42
1H -0.48 %
24H 0.96 %
7D -1.98 %
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/203.4963.513.4173.4553,491,423.121325,945,543.37
8/8/203.4343.4963.3963.4934,475,607.722329,570,943.617
8/7/203.5313.613.3453.43311,861,743.174323,871,986.579
8/6/203.6113.6223.523.5317,012,050.107333,174,023.37
8/5/203.4783.6133.4423.6119,752,877.931340,654,947.176
8/4/203.5473.6243.4243.47812,294,119.33328,094,811.237
8/3/203.3453.5743.3263.54415,270,303.332334,396,148.697
8/2/203.4843.683.2743.34420,889,538.905315,490,183.965
8/1/203.4173.4973.3953.48111,997,590.091328,408,458.295
7/31/203.3273.4463.2983.4179,284,812.299322,366,023.117
7/30/203.3313.3773.2573.3277,508,478.526313,936,131.95
7/29/203.3263.3943.3083.3310,587,517.223314,132,630.186
7/28/203.4223.4983.2523.32415,168,567.53313,614,703.606
7/27/203.113.4833.113.41631,961,606.372322,278,413.56
7/26/203.0333.1293.013.117,852,337.986293,459,885.982
7/25/202.9783.0482.9673.0337,664,855.962286,169,456.848
7/24/203.0013.0262.9352.9785,772,463.9280,983,952.093
7/23/203.0013.0352.9683.0016,478,892.525283,131,573.698
7/22/202.983.0142.9323.0015,126,984.387283,175,909.398
7/21/202.8842.9992.8792.985,606,089.833281,163,545.46
7/20/202.922.9392.8732.8843,541,648.446272,092,385.65
7/19/202.9222.9552.9012.9184,459,213.431275,277,544.254
7/18/202.9392.9522.9042.9233,212,115.565275,768,359.251
7/17/202.9752.9832.9342.9392,791,835.343277,310,551.864
7/16/203.0463.0542.9472.9753,948,207.411280,688,834.15
7/15/203.0973.1123.0373.0463,207,451.06287,380,783.535
7/14/203.1143.1253.0763.0985,503,860.847292,272,855.178
7/13/203.1083.1413.0713.1144,649,358.973293,761,003.447
7/12/203.0523.1363.0523.1083,930,001.132293,251,090.15
7/11/203.0373.063.0213.0512,767,648.021287,871,181.81
7/10/203.0213.042.9523.0353,096,472.236286,389,433.268
7/9/203.0633.0662.9823.0223,793,318.393285,101,504.634
7/8/202.9793.0722.9743.0634,010,446.079289,022,645.363
7/7/202.9873.0072.9432.9793,516,903.562281,062,141.572
7/6/202.8582.9942.8512.9883,106,871.626281,894,254.556
7/5/202.8822.9042.8222.8582,504,937.476269,668,905.259
7/4/202.8582.9052.8552.8822,105,917.094271,930,891.2
7/3/202.8922.8982.8532.862,145,249.165269,801,874.496
7/2/202.9332.9472.8552.8922,869,246.151272,842,220.874
7/1/202.8912.9542.8712.9333,051,349.845276,702,411.292
6/30/202.8972.9122.8572.8842,346,253.53272,127,479.173
6/29/202.8722.9182.8382.8982,307,941.52273,414,995.548
6/28/202.8362.8942.8072.8722,401,998.298270,984,741.077
6/27/202.9072.9342.8052.8362,969,146.295267,612,278.374
6/26/202.9312.9562.8892.9072,398,619.379274,228,093.699
6/25/202.9482.9592.8752.9322,521,751.147276,642,942.476
6/24/203.0463.0682.9282.9483,384,689.867278,132,858.521
6/23/203.0533.0623.0153.0452,455,508.248287,256,078.682
6/22/202.9663.0592.9633.0543,167,960.948288,123,102.121
6/21/202.972.9982.9632.9661,862,842.345279,866,822.054
6/20/202.9642.9972.9382.972,375,606.004280,187,627.976
6/19/203.0153.0152.9592.9642,485,873.542279,647,251.785
6/18/203.0343.0412.983.0132,241,625.134284,309,771.632
6/17/203.0043.0362.9433.0343,076,356.115286,206,904.139
6/16/203.0263.0622.9713.0043,281,826.562283,416,599.686
6/15/202.8523.0512.7843.0268,353,681.061285,486,785.522
6/14/202.8922.8992.842.8522,702,651.852269,077,936.865
6/13/202.8742.8972.8512.8932,484,482.124272,932,560.657
6/12/202.8112.8842.7942.8732,574,809.857271,104,406.08
6/11/202.9773.0012.7882.8123,556,549.873265,316,144.666
6/10/203.0063.0132.9672.9773,225,706.035280,903,604.642
6/9/202.9973.0132.963.0062,638,811.175283,571,837.849
6/8/202.9842.9962.9512.9942,630,031.324282,500,642.925
6/7/202.972.9872.8882.9832,394,067.195281,462,418.968
6/6/202.9743.0082.9532.972,363,781.689280,232,117.605
6/5/202.9963.0332.9682.9744,676,737.191280,613,528.672
6/4/202.9873.0172.9262.9962,975,007.332282,703,710.783
6/3/202.9342.9872.9122.9872,443,434.739281,793,101.701
6/2/203.1143.1322.8832.9346,120,678.856276,830,753.419
6/1/202.9443.142.9383.123,635,506.1294,538,827.932
5/31/203.0513.0592.9292.9442,479,212.71277,998,052.744
5/30/202.9313.0642.9133.0515,506,819.818288,048,199.279
5/29/202.9562.9842.92.9312,776,336.799276,715,537.04
5/28/202.8652.9622.8432.9573,088,806.505279,144,557.277
5/27/202.8112.8692.812.8653,902,634.944270,507,335.051
5/26/202.7892.8212.7742.8114,265,210.663266,569,255.7
5/25/202.7252.7992.7062.7893,026,620.715265,728,669.544
5/24/202.8582.8952.7292.7292,857,314.925260,002,934.671
5/23/202.8692.9082.8292.8582,055,276.961272,238,017.771
5/22/202.8012.8852.7832.8692,982,527.201273,280,822.914
5/21/202.9392.9572.7352.8034,118,480.201267,006,305.836
5/20/203.0333.0532.9232.9392,823,912.795280,031,780.887
5/19/203.0323.0632.9683.0348,647,318.604289,023,531.328
5/18/202.9913.0792.9813.0333,117,120.407288,961,719.106
5/17/202.9193.0352.9122.9912,373,405.019284,973,876.098
5/16/202.8832.9652.8662.9192,322,959.298278,095,516.952
5/15/202.9862.9912.8652.8824,842,404.279274,570,619.179
5/14/202.8983.0182.8872.9862,783,688.523284,507,755.109
5/13/202.8062.9262.8012.8981,969,934.728276,108,393.085
5/12/202.7292.8542.7232.8042,600,539.885267,134,552.818