FTX Token (FTT) historical data and Live price

ftx-token

FTX Token

FTT
$ 24.76 + 4.249 % 0.00127648 BTC
MARKET CAP
3.351 B
24H VOLUME
100.3 M
CIRC.SUPPLY
135.349 M
MAX SUPPLY
352.17 M
Rank21
1H 0.17 %
24H 4.25 %
7D -7.89 %
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/2224.84224.91723.13224.53388,064,137.163,320,460,241.16
6/29/2225.63425.84124.7324.82981,568,848.013,360,571,935.56
6/28/2227.15727.74425.59425.63593,118,456.053,469,603,324.72
6/27/2227.15328.02526.70627.16384,106,909.763,679,857,253.82
6/26/2227.91528.8827.14427.15482,649,674.723,678,588,833.34
6/25/2226.73527.94126.23427.927105,540,678.243,783,367,721.12
6/24/2226.32627.06725.44526.73176,694,895.153,621,311,758.6
6/23/2225.20526.40525.14326.33172,644,446.713,567,184,558.79
6/22/2227.34327.37125.15425.20588,111,963.513,414,672,120.02
6/21/2226.70528.09726.43127.33896,667,837.373,703,594,412.46
6/20/2225.03526.84724.04326.705113,353,661.533,624,263,566.75
6/19/2222.82825.35321.74225.03482,254,305.383,397,471,913.73
6/18/2224.34724.69221.17622.8378,110,609.083,098,358,917.54
6/17/2223.26425.01123.19424.3561,006,610.043,304,655,672.75
6/16/2225.49225.84323.03523.26297,884,414.243,156,944,376.35
6/15/2224.01825.49221.15525.492175,593,698.863,459,577,940.89
6/14/2224.44124.61922.45724.025167,885,735.663,265,421,598.71
6/13/2228.08328.08323.94824.445246,822,186.393,322,543,175.01
6/12/2227.40729.26826.67328.093155,162,942.633,818,272,610.2
6/11/2227.58728.04426.62327.39972,285,668.673,724,011,184.03
6/10/2228.53428.64627.39227.58566,138,535.243,749,216,402.57
6/9/2228.13129.05627.97828.53578,732,158.423,878,449,345.35
6/8/2227.07128.38626.50128.1398,967,381.373,823,320,462.1
6/7/2227.36727.40925.28827.06598,161,551.923,678,586,206.85
6/6/2226.13727.60326.12527.36667,748,297.073,722,980,074.75
6/5/2225.9826.33125.71626.13432,776,522.723,555,389,238.18
6/4/2225.99326.0425.58825.97531,139,780.783,533,860,703.9
6/3/2227.1427.27525.83425.99566,267,248.673,536,465,705.41
6/2/2226.90927.23626.47627.13954,155,704.453,692,188,907.54
6/1/2228.95629.09126.60326.90574,761,383.793,660,383,516.91
5/31/2229.16929.41728.56828.95176,132,474.123,938,613,904.59
5/30/2227.26829.31427.1529.16781,788,957.283,971,807,138.55
5/29/2227.10527.34126.80727.26733,322,0143,713,099,713.59
5/28/2226.39726.75526.39726.71682,259,610.013,637,995,714.6
5/27/2227.58327.63426.33226.39888,948,300.083,594,789,028.78
5/26/2229.01329.31126.68327.59892,549,737.743,758,113,848.95
5/25/2229.82330.22428.79729.01267,058,277.473,950,656,836.59
5/24/2229.67330.01128.829.82683,974,423.734,065,465,928.04
5/23/2230.79731.09329.55629.67768,959,903.664,045,118,245.56
5/22/2230.08730.88929.98630.79728,634,476.524,197,829,129.18
5/21/2229.77330.27329.56430.08828,410,998.264,101,188,185.32
5/20/2230.91631.20329.29429.77764,290,535.644,058,748,986.99
5/19/2229.69631.13229.64330.9291,229,363.744,214,566,568.98
5/18/2232.0432.17929.69729.69757,969,634.94,047,879,588.15
5/17/2231.87632.57631.26732.03965,212,404.334,367,021,306.32
5/16/2232.66332.66330.92431.87698,131,745.754,344,863,178.44
5/15/2231.59932.66130.97132.64652,485,289.424,457,383,032.69
5/14/2230.8331.63129.98831.59667,219,149.324,314,144,818.88
5/13/2229.68632.48129.39830.825159,660,018.544,208,857,396.15
5/12/2229.71931.16826.46429.724326,184,898.944,058,460,536.7
5/11/2233.12633.54726.9929.715327,328,745.184,057,195,728.77
5/10/2230.49734.74529.80533.133208,466,568.154,523,971,727.29
5/9/2233.8534.04730.49630.537183,946,756.274,176,475,242.13
5/8/2235.11535.1433.63933.84265,752,744.744,628,484,516.02
5/7/2235.9135.95334.65635.11347,128,403.934,802,361,260.37
5/6/2236.23136.28135.11135.90886,427,077.574,911,086,021.77
5/5/2239.55939.76935.95436.235106,549,306.244,955,891,187.41
5/4/2237.80839.67737.78739.56381,135,956.325,411,046,054.02
5/3/2239.05839.19637.70937.80958,289,479.185,171,078,977.58
5/2/2239.13539.86838.63639.0695,786,409.895,347,310,239.55
5/1/2238.00139.24237.91439.13583,860,243.755,357,499,255.97
4/30/2238.78639.16937.9738.00970,144,019.835,203,412,608.63
4/29/2240.23340.38938.48338.78271,311,704.295,309,162,788.78
4/28/2239.59940.74239.40540.25383,079,015.675,510,606,446.32
4/27/2238.69439.75838.51539.60284,398,878.965,421,457,141.28
4/26/2241.89442.17338.54838.679120,650,067.085,295,165,537.57
4/25/2240.79441.96939.69841.899123,324,357.535,735,963,663.26
4/23/2241.42741.66640.94241.12366,215,955.875,633,591,995.34
4/22/2242.16842.65941.03241.418134,189,850.375,673,922,751.57
4/21/2242.78744.9841.89342.173230,396,552.425,777,397,395.3
4/20/2243.53144.17842.43642.791126,652,306.865,862,090,258.63
4/19/2243.39643.95842.99543.53122,393,307.615,963,286,841.15
4/18/2244.83744.83740.45643.4331,875,744.865,948,966,119.29
4/17/2241.84648.27541.68444.832428,721,224.026,145,185,341.51
4/16/2242.61542.97441.4241.85184,586,665.515,736,629,413.12
4/15/2241.7243.07641.6642.605160,571,776.165,839,918,817.03
4/14/2242.88343.28541.47441.71949,318,421.635,718,584,302.77
4/13/2241.8242.99141.46542.88653,828,175.725,878,485,334.27
4/12/2241.42542.6441.15141.82570,746,932.965,733,065,200.91
4/11/2245.08345.21441.26241.418136,476,473.345,681,424,112.98
4/10/2245.66346.35845.02445.11650,078,174.636,188,740,918.87
4/9/2244.72345.66844.70245.65948,219,078.526,263,215,622.12
4/8/2245.63346.45344.59744.726102,532,107.356,135,261,912.85
4/7/2245.09746.07244.70645.63489,519,502.556,259,847,105.54
4/6/2248.56448.56445.09845.099145,444,268.66,186,380,883.82
4/5/2250.13350.95748.5648.568139,832,196.176,662,321,634.27
4/4/2250.44650.44648.91550.132119,579,446.36,883,097,264
4/3/2249.72351.23249.43450.456100,486,928.816,927,560,482.36
4/2/2250.49151.18549.6349.728145,408,271.776,827,643,009.46
4/1/2248.89751.13147.58950.493161,010,468.736,932,638,919.58