- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Fuji (FJT) historical data and Live price
Fuji
FJT$ 0.002799 + 0.163 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
54.952 k
54.952 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank4,066
1H -0.01 %
24H 0.16 %
7D 0.12 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 42,258.18 | 0 |
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 212,133.93 | 0 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 212,579.51 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 69,096.09 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 184,551.3 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 99,958.03 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51,957.95 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 281,852.3 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,658.15 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 88,039.68 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 136,352.72 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,120.42 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 84,551.87 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 65,644.31 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 108,225 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 223,936.36 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 288,037.62 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51,272.8 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 89.42 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 131,174.33 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 192,908.01 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,229.87 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 136,420.61 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,538.35 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,365.16 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,279.59 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 50,186.43 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 116,100.72 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 126,186.06 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 64,092.68 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 173,044.9 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 87,565.1 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 204,448.65 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 113,433.51 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,640.47 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55,230.04 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 428,022.62 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 92,920.94 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.05 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 250,717.25 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 102,075.64 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 86,591.38 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,653.96 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 50.31 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 130,087.49 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 187,834.69 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 235,289.2 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 167,078.33 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 252,284.41 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 141,246.05 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 143,151.19 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 182,657.01 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,209.49 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 117,126.44 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 201,502.07 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 161,658.59 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111,241.15 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,059.21 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,966.86 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 147,492.41 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 145,661.2 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 86,718.09 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,951.14 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,100.65 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 263.05 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 880.31 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 960.27 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 919.72 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 749.08 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 674.88 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 565.59 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 658.53 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.002 | 0.003 | 709.02 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 863.16 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 995.05 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 987.5 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 781.84 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,009.07 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 918.76 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 848.87 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 688.12 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 866.46 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 855.43 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 860.48 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 747.3 | 0 |
| 2/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 869.29 | 0 |
| 2/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 821.27 | 0 |
| 2/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 789.31 | 0 |
| 2/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,003.67 | 0 |
