Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 15,683 | 17,084,553.24 |
5/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000.67 | 17,876,522.16 |
5/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 30,213.55 | 18,081,291.16 |
5/11/24 | 0.01 | 0.011 | 0.01 | 0.01 | 48,494.13 | 17,925,056.56 |
5/10/24 | 0.011 | 0.011 | 0.01 | 0.01 | 58,620.31 | 17,221,423.21 |