FUNCH (FUNCH) historical data and Live price

funch-app

FUNCH

FUNCH
$ 2.70 + 1.5 % 0.00004044 BTC
MARKET CAP
0
24H VOLUME
293.475 k
CIRC.SUPPLY
0
MAX SUPPLY
2 B
Rank3,380
1H 0.14 %
24H 1.50 %
7D -9.75 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/243.2123.2132.6432.674131,306.570
6/11/243.5453.5773.1413.2123,242.550
6/10/243.533.5633.5273.545196,894.290
6/9/243.4943.5423.4943.53324,301.650
6/8/242.9873.4972.9873.494168,396.90
6/7/242.9872.9892.9852.98700
6/6/242.9892.992.9872.98700
6/5/243.0013.0082.9882.989137,047.550
6/4/2433.0112.9993.001240,186.250
6/3/243.0023.0072.9983234,783.970
6/2/242.9983.0082.9983.002234,573.520
6/1/242.9983.0052.9972.998241,890.630
5/31/242.9883.0152.9872.998179,062.610
5/30/242.9852.992.9842.98800
5/29/242.9862.9882.9852.98500
5/28/242.9862.9882.9842.98600
5/27/242.9872.9892.9852.98600
5/26/242.9882.992.9872.98700
5/25/242.9882.992.9872.98800
5/24/243.1023.1022.9862.9884,108.390
5/23/243.1013.1073.0963.102235,251.910
5/22/243.1043.1163.0993.101242,558.090
5/21/243.1063.113.0983.104231,612.390
5/20/243.13.1083.13.106234,049.60
5/19/243.1053.1183.13.1233,520.760
5/18/243.1023.1093.13.105233,670.170
5/17/243.1053.113.13.102236,108.280
5/16/243.1013.113.13.105239,376.190
5/15/243.1033.1093.0983.101234,842.450
5/14/243.1033.1073.0983.103235,998.530
5/13/243.0983.1083.0983.103237,585.010
5/12/243.1043.1083.0983.098232,551.940
5/11/243.1043.1093.0993.104237,781.470
5/10/243.1033.1133.0993.104242,037.610