- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FUNCH (FUNCH) historical data and Live price
FUNCH
FUNCH$ 0.720064 -5.704 % 
0.00001064 BTC
0.00001064 BTC MARKET CAP
0
0
24H VOLUME
15.538 k
15.538 k
CIRC.SUPPLY
0
0
MAX SUPPLY
2 B
2 B
Rank4,595
1H -0.01 %
24H -5.70 %
7D -35.81 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.764 | 0.767 | 0.72 | 0.722 | 15,586.86 | 0 |
| 7/25/24 | 0.8 | 0.801 | 0.758 | 0.764 | 14,433.25 | 0 |
| 7/24/24 | 0.886 | 0.886 | 0.753 | 0.8 | 25,986.7 | 0 |
| 7/23/24 | 0.987 | 0.987 | 0.886 | 0.886 | 59,639.3 | 0 |
| 7/22/24 | 0.671 | 1.056 | 0.671 | 0.987 | 19,334.98 | 0 |
| 7/21/24 | 0.672 | 0.672 | 0.671 | 0.671 | 13.79 | 0 |
| 7/20/24 | 1.122 | 1.122 | 0.671 | 0.672 | 3,257.89 | 0 |
| 7/19/24 | 1.121 | 1.123 | 1.121 | 1.122 | 0 | 0 |
| 7/18/24 | 1.121 | 1.123 | 1.121 | 1.121 | 0 | 0 |
| 7/17/24 | 1.122 | 1.123 | 1.121 | 1.121 | 0 | 0 |
| 7/16/24 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | 0 |
| 7/15/24 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | 0 |
| 7/14/24 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | 0 |
| 7/13/24 | 1.121 | 1.122 | 1.121 | 1.122 | 0 | 0 |
| 7/12/24 | 0.901 | 1.815 | 0.731 | 1.121 | 57,695.7 | 0 |
| 7/11/24 | 0.9 | 0.907 | 0.9 | 0.901 | 107,655.33 | 0 |
| 7/10/24 | 0.88 | 0.997 | 0.88 | 0.9 | 108,430.91 | 0 |
| 7/9/24 | 1.07 | 1.072 | 0.878 | 0.88 | 92,955.88 | 0 |
| 7/8/24 | 0.816 | 1.678 | 0.812 | 1.07 | 121,857.81 | 0 |
| 7/7/24 | 0.801 | 0.834 | 0.8 | 0.816 | 100,979.29 | 0 |
| 7/6/24 | 0.8 | 0.806 | 0.8 | 0.801 | 100,077.58 | 0 |
| 7/5/24 | 1.3 | 1.301 | 0.794 | 0.8 | 94,939 | 0 |
| 7/4/24 | 1.753 | 1.76 | 1.3 | 1.3 | 112,750.38 | 0 |
| 7/3/24 | 1.763 | 1.874 | 1.752 | 1.753 | 131,170.52 | 0 |
| 7/2/24 | 1.764 | 1.769 | 1.762 | 1.763 | 65,595.83 | 0 |
| 7/1/24 | 1.785 | 1.787 | 1.763 | 1.764 | 25,253.51 | 0 |
| 6/30/24 | 1.712 | 1.853 | 1.712 | 1.785 | 82,702.13 | 0 |
| 6/29/24 | 1.668 | 1.782 | 1.604 | 1.712 | 41,534.23 | 0 |
| 6/28/24 | 1.673 | 1.678 | 1.666 | 1.668 | 44,967.34 | 0 |
| 6/27/24 | 1.508 | 1.675 | 1.508 | 1.673 | 125,032.15 | 0 |
| 6/26/24 | 1.447 | 1.51 | 1.439 | 1.508 | 80,621.26 | 0 |
| 6/25/24 | 1.459 | 1.46 | 1.444 | 1.447 | 65,478.06 | 0 |
| 6/24/24 | 1.508 | 1.512 | 1.458 | 1.459 | 94,728.64 | 0 |
| 6/23/24 | 1.493 | 1.51 | 1.454 | 1.508 | 32,879.02 | 0 |
| 6/22/24 | 1.492 | 1.494 | 1.492 | 1.493 | 0 | 0 |
| 6/21/24 | 1.494 | 1.509 | 1.485 | 1.492 | 31,647.91 | 0 |
| 6/20/24 | 1.508 | 1.508 | 1.494 | 1.494 | 1,373.2 | 0 |
| 6/19/24 | 1.465 | 1.509 | 1.451 | 1.508 | 18,259.95 | 0 |
| 6/18/24 | 1.474 | 1.476 | 1.454 | 1.465 | 16,238.12 | 0 |
| 6/17/24 | 1.607 | 1.608 | 1.444 | 1.474 | 19,406.46 | 0 |
| 6/16/24 | 2.362 | 2.363 | 1.607 | 1.607 | 9,908.55 | 0 |
| 6/15/24 | 2.362 | 2.363 | 2.361 | 2.362 | 0 | 0 |
| 6/14/24 | 2.849 | 2.876 | 2.361 | 2.362 | 20,740.97 | 0 |
| 6/13/24 | 2.674 | 2.851 | 2.66 | 2.849 | 263,794.16 | 0 |
| 6/12/24 | 3.212 | 3.213 | 2.643 | 2.674 | 131,306.57 | 0 |
| 6/11/24 | 3.545 | 3.577 | 3.141 | 3.212 | 3,242.55 | 0 |
| 6/10/24 | 3.53 | 3.563 | 3.527 | 3.545 | 196,894.29 | 0 |
| 6/9/24 | 3.494 | 3.542 | 3.494 | 3.53 | 324,301.65 | 0 |
| 6/8/24 | 2.987 | 3.497 | 2.987 | 3.494 | 168,396.9 | 0 |
| 6/7/24 | 2.987 | 2.989 | 2.985 | 2.987 | 0 | 0 |
| 6/6/24 | 2.989 | 2.99 | 2.987 | 2.987 | 0 | 0 |
| 6/5/24 | 3.001 | 3.008 | 2.988 | 2.989 | 137,047.55 | 0 |
| 6/4/24 | 3 | 3.011 | 2.999 | 3.001 | 240,186.25 | 0 |
| 6/3/24 | 3.002 | 3.007 | 2.998 | 3 | 234,783.97 | 0 |
| 6/2/24 | 2.998 | 3.008 | 2.998 | 3.002 | 234,573.52 | 0 |
| 6/1/24 | 2.998 | 3.005 | 2.997 | 2.998 | 241,890.63 | 0 |
| 5/31/24 | 2.988 | 3.015 | 2.987 | 2.998 | 179,062.61 | 0 |
| 5/30/24 | 2.985 | 2.99 | 2.984 | 2.988 | 0 | 0 |
| 5/29/24 | 2.986 | 2.988 | 2.985 | 2.985 | 0 | 0 |
| 5/28/24 | 2.986 | 2.988 | 2.984 | 2.986 | 0 | 0 |
| 5/27/24 | 2.987 | 2.989 | 2.985 | 2.986 | 0 | 0 |
| 5/26/24 | 2.988 | 2.99 | 2.987 | 2.987 | 0 | 0 |
| 5/25/24 | 2.988 | 2.99 | 2.987 | 2.988 | 0 | 0 |
| 5/24/24 | 3.102 | 3.102 | 2.986 | 2.988 | 4,108.39 | 0 |
| 5/23/24 | 3.101 | 3.107 | 3.096 | 3.102 | 235,251.91 | 0 |
| 5/22/24 | 3.104 | 3.116 | 3.099 | 3.101 | 242,558.09 | 0 |
| 5/21/24 | 3.106 | 3.11 | 3.098 | 3.104 | 231,612.39 | 0 |
| 5/20/24 | 3.1 | 3.108 | 3.1 | 3.106 | 234,049.6 | 0 |
| 5/19/24 | 3.105 | 3.118 | 3.1 | 3.1 | 233,520.76 | 0 |
| 5/18/24 | 3.102 | 3.109 | 3.1 | 3.105 | 233,670.17 | 0 |
| 5/17/24 | 3.105 | 3.11 | 3.1 | 3.102 | 236,108.28 | 0 |
| 5/16/24 | 3.101 | 3.11 | 3.1 | 3.105 | 239,376.19 | 0 |
| 5/15/24 | 3.103 | 3.109 | 3.098 | 3.101 | 234,842.45 | 0 |
| 5/14/24 | 3.103 | 3.107 | 3.098 | 3.103 | 235,998.53 | 0 |
| 5/13/24 | 3.098 | 3.108 | 3.098 | 3.103 | 237,585.01 | 0 |
| 5/12/24 | 3.104 | 3.108 | 3.098 | 3.098 | 232,551.94 | 0 |
| 5/11/24 | 3.104 | 3.109 | 3.099 | 3.104 | 237,781.47 | 0 |
| 5/10/24 | 3.103 | 3.113 | 3.099 | 3.104 | 242,037.61 | 0 |
