Funder One Capital (FUNDX) historical data and Live price

Funder One Capital

FUNDX

$ 0.015394 -2.516 %

0.00000024 BTC

MARKET CAP
0

24H VOLUME
6.50476466

CIRC.SUPPLY
0

MAX SUPPLY
4 B

FUNDX

USD

Rank8,042

1H -0.98 %

24H -2.52 %

7D -2.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/21/21	1,898.08	1,958.381	1,890.839	1,939.775	156,988.8	0
12/20/21	1,980.909	2,009.95	1,813.912	1,898.423	153,642.12	0
12/19/21	2,000.234	2,029.423	1,966.671	1,976.998	156,016.21	0
12/18/21	1,959.141	2,016.884	1,906.181	1,999.584	157,798.67	0
12/17/21	2,001.047	2,016.36	1,874.269	1,963.437	154,946.06	0
12/16/21	2,029.286	2,075.736	1,997.809	1,998.135	157,684.3	0
12/15/21	1,949.153	2,063.618	1,850.684	2,030.432	160,233.01	0
12/14/21	1,901.574	1,952.65	1,859.303	1,891.202	149,245.56	0
12/13/21	2,087.899	2,093.707	1,849.506	1,900.092	158,399.28	0
12/12/21	2,062.648	2,107.672	2,016.493	2,087.681	184,352.6	0
12/11/21	1,973.791	2,068.303	1,942.258	2,065.988	182,437.04	0
12/10/21	2,080.507	2,134.691	1,968.373	1,977.766	174,646.56	0
12/9/21	2,230.777	2,252.363	2,059.816	2,082.369	183,883.54	0
12/8/21	2,168.318	2,237.689	2,127.855	2,231.621	210,257.67	0
12/7/21	2,179.369	2,221.795	2,142.823	2,168.702	204,329.62	0
12/6/21	2,099.161	2,187.76	1,965.403	2,178.518	431,066.46	0
12/5/21	2,059.814	2,123.462	2,020.753	2,100.707	415,669.84	0
12/4/21	2,110.353	2,121.363	1,762.747	2,059.794	407,574.29	0
12/3/21	2,255.651	2,323.645	2,050.073	2,111.963	417,897.12	0
12/2/21	2,285.37	2,314.46	2,220.754	2,256.204	446,438.26	0
12/1/21	2,288.721	2,368.345	2,253.811	2,285.697	303,090.39	0
11/30/21	2,189.214	2,347.048	2,157.247	2,294.381	231,845.58	0
11/29/21	2,115.018	2,196.968	2,110.119	2,189.214	222,697.1	0
11/28/21	2,007.487	2,116.724	1,955.085	2,114.281	215,074.59	0
11/27/21	1,965.068	2,051.965	1,965.068	2,000.939	205,099.25	0
11/26/21	2,203.239	2,218.536	1,917.584	1,966.205	298,756.92	0
11/25/21	2,084.567	2,218.377	2,071.765	2,202.725	334,695.1	0
11/24/21	2,116.122	2,133.727	2,035.889	2,083.817	316,627.51	0
11/23/21	1,982.902	2,126.959	1,973.837	2,116.273	321,559.14	0
11/22/21	2,060.146	2,075.726	1,946.199	1,984.54	307,189.54	0
11/21/21	2,238.04	2,244.414	2,053.257	2,053.257	159,577.29	0
11/20/21	2,181.391	2,250.452	2,136.191	2,238.906	166,845.19	0
11/19/21	2,020.329	2,188.195	2,011.373	2,183.597	162,723.54	0
11/18/21	2,154.516	2,182.637	1,999.41	2,018.567	149,891.06	0
11/17/21	2,108.183	2,160.904	2,062.982	2,154.019	161,496.37	0
11/16/21	2,278.752	2,445.852	2,072.167	2,111.193	200,941.04	0
11/15/21	2,301.614	2,382.318	2,273.299	2,281.496	217,150.28	0
11/14/21	2,314.102	2,333.197	2,247.176	2,302.439	230,657.08	0
11/13/21	2,321.89	2,339.302	2,279.635	2,314.055	231,820.85	0
11/12/21	2,353.366	2,392.347	2,244.183	2,323.736	232,790.68	0
11/11/21	2,294.906	2,377.084	2,267.59	2,349.054	235,326.98	0
11/10/21	2,320.184	2,405.454	2,220.121	2,294.165	0	0
11/9/21	2,348.299	2,368.307	2,311.839	2,321.166	236,855.69	0
11/8/21	2,252.52	2,353.313	2,252.079	2,349.169	48,142.92	0
11/7/21	2,204.271	2,262.449	2,199.105	2,252.135	578,992.06	0
11/6/21	2,175.828	2,208.861	2,113.3	2,204.463	566,736.23	0
11/5/21	2,184.722	2,200.886	2,155.261	2,175.18	337,399.35	0
11/4/21	2,218.364	2,218.364	2,131.419	2,185.52	435,032.22	0
11/3/21	3,025.967	3,061.376	2,205.215	2,217.188	441,335.83	0
11/2/21	2,854.254	3,035.966	2,830.533	3,027.983	465,942.15	0
11/1/21	2,819.409	2,889.033	2,735.836	2,854.606	439,263.05	0
10/31/21	2,844.115	2,889.351	2,747.703	2,818.884	321,546.1	0
10/30/21	2,902.696	2,910.653	2,796.015	2,840.935	324,061.49	0
10/29/21	2,808.194	2,929.646	2,797.968	2,902.327	331,064.32	0
10/28/21	2,565.279	2,812.014	2,549.254	2,807.98	664,484.43	0
10/27/21	2,685.216	2,794.449	2,568.113	2,568.113	338,375.91	0
10/26/21	2,724.748	2,787.935	2,669.436	2,685.509	420,175.53	0
10/25/21	2,640.785	2,736.887	2,630.534	2,723.693	793,072.57	0
10/24/21	2,694.895	2,703.981	2,562.76	2,641.058	769,011.31	0
10/23/21	2,554.812	2,694.255	2,541.37	2,693.648	784,324.32	0
10/22/21	2,598.821	2,668.467	2,515.017	2,554.848	398,612.83	0
10/21/21	2,653.601	2,790.453	2,584.822	2,601.656	405,875.83	0
10/20/21	2,466.186	2,660.931	2,437.971	2,650.367	415,093.37	0
10/19/21	2,506.046	2,542.433	2,381.896	2,465.838	576,740.71	0
10/18/21	2,571.789	2,599.268	2,464.593	2,506.048	213,294.59	0
10/17/21	2,560.61	2,617.109	2,447.194	2,572.63	218,961.47	0
10/16/21	2,582.171	2,648.9	2,544.235	2,562.06	218,061.84	0
10/15/21	2,521.485	2,604.119	2,495.596	2,583.239	219,864.4	0
10/14/21	2,372.881	2,535.988	2,362.401	2,522.616	454,523.5	0
10/13/21	2,284.143	2,373.894	2,235.772	2,371.682	720,917.22	0
10/12/21	2,526.065	2,526.865	2,228.399	2,284.895	712,714.74	0
10/11/21	2,440.92	2,580.881	2,412.355	2,524.227	807,760.56	0
10/10/21	2,547.698	2,567.312	2,433.167	2,443.591	781,956.65	0
10/9/21	2,539.178	2,585.119	2,525.556	2,547.928	815,344.86	0
10/8/21	2,538.492	2,595.08	2,513.991	2,537.979	812,161.28	0
10/7/21	2,597.698	2,597.698	1,810.963	2,538.406	839,570.33	0
10/6/21	2,552.685	2,628.161	2,433.668	2,600.577	788,596.31	0
10/5/21	2,318.403	2,567.552	2,309.417	2,552.63	774,056.84	0
10/4/21	2,486.856	2,491.653	2,252.118	2,318.818	5.8	0
10/3/21	2,467.458	2,535.051	2,435.757	2,485.672	684,120.31	0
10/2/21	2,389.68	2,520.669	2,370.728	2,468.556	679,409.42	0
10/1/21	2,168.713	2,405.819	2,152.078	2,391.159	661,914.47	0
9/30/21	2,049.984	2,199.587	2,040.748	2,169.133	600,453.94	0
9/29/21	2,017.043	2,117.334	2,002.451	2,047.636	883,495.59	0
9/28/21	2,097.909	2,435.735	2,007.03	2,013.487	868,761.48	0
9/27/21	2,181.864	2,253.557	2,096.875	2,096.875	395,914.11	0
9/26/21	2,077.152	2,219.336	1,948.654	2,183.401	459,663.75	0
9/25/21	2,081.485	2,107.986	2,001.469	2,078.636	614,818.59	0
9/24/21	2,230.955	2,233.868	1,950.61	2,081.613	615,699.25	0
9/23/21	2,192.981	2,261.151	2,164.645	2,231.984	94,713.79	0

Similar Coins