FUNToken (FUN) historical data and Live price

FUNToken

FUN

$ 0.005204 + 1.201 %

0.00000019 BTC

MARKET CAP
57.048 M

24H VOLUME
524.734 k

CIRC.SUPPLY
10.963 B

MAX SUPPLY

FUN

USD

Rank355

1H 0.05 %

24H 1.20 %

7D -4.28 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/23	0.005	0.005	0.005	0.005	522,228.56	56,371,624.96
5/26/23	0.005	0.005	0.005	0.005	524,112.82	56,673,206.72
5/25/23	0.005	0.005	0.005	0.005	669,353.01	56,155,409.95
5/24/23	0.005	0.005	0.005	0.005	890,365.78	56,322,544.21
5/23/23	0.005	0.005	0.005	0.005	1,462,961.52	57,303,883.94
5/22/23	0.005	0.005	0.005	0.005	1,317,642.45	58,419,786.45
5/20/23	0.005	0.006	0.005	0.005	8,741,117.04	59,515,161.58
5/18/23	0.005	0.005	0.005	0.005	693,503.51	55,047,728.51
5/17/23	0.005	0.005	0.005	0.005	838,362.13	55,272,232.7
5/16/23	0.005	0.005	0.005	0.005	1,019,681.99	55,472,175.34
5/15/23	0.005	0.005	0.005	0.005	667,098.27	55,161,340.09
5/14/23	0.005	0.005	0.005	0.005	569,907.03	54,728,700.05
5/13/23	0.005	0.005	0.005	0.005	797,357.53	54,934,881.83
5/12/23	0.005	0.005	0.005	0.005	694,834.93	55,789,420.74
5/11/23	0.005	0.005	0.005	0.005	1,288,894.96	54,578,485.81
5/10/23	0.005	0.005	0.005	0.005	790,350.41	58,068,980.7
5/9/23	0.005	0.005	0.005	0.005	1,037,475.4	58,820,606.12
5/8/23	0.006	0.006	0.005	0.005	961,038.48	59,029,613.33
5/7/23	0.005	0.006	0.005	0.006	931,802.81	60,533,943.56
5/6/23	0.006	0.006	0.005	0.005	730,200.3	59,636,090.51
5/5/23	0.006	0.006	0.005	0.006	978,445.15	60,339,137.63
5/4/23	0.006	0.006	0.006	0.006	529,873.41	61,778,134.38
5/3/23	0.006	0.006	0.006	0.006	629,547.37	62,958,272.15
5/2/23	0.006	0.006	0.006	0.006	658,358.23	62,534,976.13
5/1/23	0.006	0.006	0.006	0.006	686,133.03	63,038,426.69
4/30/23	0.006	0.006	0.006	0.006	649,140.81	64,158,955.84
4/29/23	0.006	0.006	0.006	0.006	727,209.19	64,771,807.09
4/28/23	0.006	0.006	0.006	0.006	626,732.4	64,600,513.21
4/27/23	0.006	0.006	0.006	0.006	894,419.37	64,859,936.4
4/26/23	0.006	0.006	0.006	0.006	867,671.75	64,924,059.43
4/25/23	0.006	0.006	0.006	0.006	902,206.69	64,870,623.84
4/24/23	0.006	0.006	0.006	0.006	852,809.16	64,287,136.64
4/23/23	0.006	0.006	0.006	0.006	569,038.01	64,832,217.44
4/22/23	0.006	0.006	0.006	0.006	525,297.78	65,613,664.77
4/21/23	0.006	0.006	0.006	0.006	937,003.2	64,959,185.53
4/20/23	0.006	0.006	0.006	0.006	1,046,210.91	66,319,283.71
4/19/23	0.006	0.006	0.006	0.006	1,214,834.1	67,391,210.62
4/18/23	0.006	0.006	0.006	0.006	1,029,339.96	69,906,559.41
4/17/23	0.006	0.006	0.006	0.006	668,019.73	69,306,578.49
4/16/23	0.006	0.006	0.006	0.006	771,560.4	70,395,325.6
4/15/23	0.006	0.006	0.006	0.006	789,363.59	70,268,803.83
4/14/23	0.006	0.007	0.006	0.006	989,953.32	70,842,334.36
4/13/23	0.006	0.006	0.006	0.006	878,576.29	69,452,231.58
4/12/23	0.006	0.007	0.006	0.006	2,510,151.01	69,396,771.09
4/11/23	0.006	0.006	0.006	0.006	949,586.67	69,980,825.04
4/10/23	0.006	0.006	0.006	0.006	1,029,317.24	70,336,728.78
4/9/23	0.006	0.006	0.006	0.006	756,783.11	69,453,241.12
4/8/23	0.006	0.006	0.006	0.006	768,866.81	70,244,654.49
4/7/23	0.006	0.006	0.006	0.006	683,646.78	69,664,151.41
4/6/23	0.006	0.006	0.006	0.006	892,891.31	70,234,812.29
4/5/23	0.006	0.007	0.006	0.006	672,747.11	70,366,672.85
4/4/23	0.006	0.006	0.006	0.006	748,973.58	70,384,120.05
4/3/23	0.006	0.007	0.006	0.006	1,508,146.14	70,642,223.69
4/2/23	0.007	0.007	0.006	0.006	743,946.58	70,164,224.87
3/31/23	0.007	0.007	0.006	0.007	663,675.43	71,801,784.69
3/30/23	0.007	0.007	0.006	0.007	890,612.96	71,680,423.61
3/29/23	0.007	0.007	0.007	0.007	983,452.37	71,989,108.22
3/28/23	0.006	0.007	0.006	0.007	950,428.62	71,699,612.17
3/27/23	0.007	0.007	0.006	0.006	910,772.53	71,061,936.92
3/26/23	0.007	0.007	0.007	0.007	743,203.07	72,283,928
3/25/23	0.007	0.007	0.007	0.007	952,336	73,323,519.6
3/24/23	0.007	0.007	0.007	0.007	1,015,159.3	73,677,268.41
3/23/23	0.007	0.007	0.007	0.007	1,195,808.08	75,283,556.97
3/22/23	0.007	0.007	0.007	0.007	1,994,494.79	74,990,358.85
3/21/23	0.007	0.007	0.007	0.007	1,737,296.94	76,861,388.18
3/20/23	0.007	0.007	0.007	0.007	2,561,091.4	75,618,852.11
3/19/23	0.007	0.007	0.007	0.007	1,668,771.58	77,212,291.58
3/18/23	0.007	0.007	0.007	0.007	2,031,170.35	75,906,531.66
3/17/23	0.007	0.007	0.007	0.007	2,630,774.91	77,941,214.04
3/16/23	0.007	0.007	0.007	0.007	1,789,138.38	72,794,320.07
3/15/23	0.007	0.007	0.007	0.007	2,690,624.83	72,290,575.6
3/14/23	0.007	0.007	0.007	0.007	3,794,568.46	73,889,473.01
3/13/23	0.007	0.007	0.006	0.007	7,359,925.59	72,784,498.33
3/12/23	0.006	0.007	0.006	0.007	1,856,408.37	73,982,458.98
3/11/23	0.006	0.006	0.006	0.006	2,501,475.44	69,994,731.14
3/10/23	0.006	0.006	0.006	0.006	2,263,014.31	68,696,853.41
3/9/23	0.007	0.007	0.006	0.006	1,786,558.98	68,788,952.23
3/8/23	0.007	0.007	0.007	0.007	971,698.88	72,567,947.69
3/7/23	0.007	0.007	0.007	0.007	1,333,574.56	73,286,083.1
3/6/23	0.007	0.007	0.007	0.007	849,448.78	73,702,969.54
3/5/23	0.007	0.007	0.007	0.007	1,057,618.91	74,202,906.79
3/4/23	0.007	0.007	0.007	0.007	843,660.96	73,937,944.69
3/3/23	0.007	0.007	0.007	0.007	1,500,673.52	74,801,751.38
3/2/23	0.007	0.007	0.007	0.007	1,128,342.31	77,660,493.92
3/1/23	0.007	0.007	0.007	0.007	1,422,136.36	78,081,811.6
2/28/23	0.007	0.007	0.007	0.007	1,182,696.42	76,953,991.07
2/27/23	0.007	0.007	0.007	0.007	1,641,580.48	77,347,869.31
2/26/23	0.007	0.007	0.007	0.007	1,272,727.31	77,684,500.78
2/25/23	0.007	0.007	0.007	0.007	1,114,038.4	76,741,495.35
2/24/23	0.007	0.007	0.007	0.007	1,880,640.96	77,415,176.4

Similar Coins