FUNToken (FUN) historical data and Live price

FUNToken

FUN

$ 0.005356 -5.118 %

0.00000008 BTC

MARKET CAP
58.72 M

24H VOLUME
2.264 M

CIRC.SUPPLY
10.963 B

MAX SUPPLY

FUN

USD

Rank571

1H 1.04 %

24H -5.12 %

7D -7.40 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.006	0.006	0.005	0.006	1,611,569.51	62,136,155.61
4/24/24	0.006	0.006	0.006	0.006	2,252,149.94	61,848,996.42
4/23/24	0.006	0.006	0.006	0.006	1,726,609.7	64,316,978.38
4/22/24	0.006	0.006	0.006	0.006	1,666,722.88	64,075,314.43
4/21/24	0.006	0.006	0.006	0.006	2,369,995.62	62,897,681.71
4/20/24	0.006	0.006	0.006	0.006	2,698,712.35	64,419,647.98
4/19/24	0.006	0.006	0.005	0.006	2,116,766.75	62,828,890.12
4/18/24	0.005	0.006	0.005	0.006	1,566,834.64	60,650,123.89
4/17/24	0.005	0.006	0.005	0.005	1,814,160.29	57,940,032.23
4/16/24	0.005	0.005	0.005	0.005	1,379,308.04	58,899,967.1
4/15/24	0.006	0.006	0.005	0.005	1,685,437.52	57,941,638.4
4/14/24	0.005	0.006	0.005	0.006	1,952,775.29	60,672,336.19
4/13/24	0.006	0.006	0.005	0.005	3,050,215.55	57,573,922.47
4/12/24	0.007	0.007	0.006	0.006	3,367,137.89	66,132,897.39
4/11/24	0.007	0.008	0.007	0.007	3,383,417.62	77,700,763.85
4/10/24	0.007	0.007	0.007	0.007	5,047,866.99	80,529,363.17
4/9/24	0.007	0.008	0.007	0.007	6,629,863.17	80,047,140.28
4/8/24	0.007	0.007	0.007	0.007	3,999,280.53	79,130,903.13
4/7/24	0.007	0.007	0.007	0.007	4,840,144.44	75,018,516.25
4/6/24	0.007	0.008	0.007	0.007	21,679,801.22	76,424,995.55
4/5/24	0.007	0.007	0.006	0.007	3,619,517.64	75,139,956.57
4/4/24	0.006	0.007	0.006	0.007	5,493,952.01	71,924,665.21
4/3/24	0.006	0.007	0.006	0.006	2,344,463.58	70,102,885.49
4/2/24	0.007	0.007	0.006	0.006	1,820,437.44	68,389,492.08
4/1/24	0.007	0.007	0.006	0.007	2,210,017.13	72,738,977.66
3/31/24	0.007	0.007	0.007	0.007	1,668,589.68	76,005,307.85
3/30/24	0.007	0.007	0.007	0.007	4,361,590.27	73,443,721.55
3/29/24	0.007	0.008	0.007	0.007	9,715,012.98	80,386,688.68
3/28/24	0.006	0.007	0.006	0.007	5,719,990.04	75,047,861.75
3/27/24	0.007	0.007	0.006	0.006	2,214,537.11	71,143,360.84
3/26/24	0.007	0.007	0.006	0.007	2,617,936.9	72,165,879.2
3/25/24	0.006	0.007	0.006	0.007	4,084,883.65	73,096,173.48
3/24/24	0.006	0.006	0.006	0.006	2,625,977.98	70,983,778.12
3/23/24	0.006	0.007	0.006	0.006	3,848,023.48	69,098,351.18
3/22/24	0.006	0.006	0.006	0.006	3,284,638.52	68,680,386.02
3/21/24	0.006	0.006	0.006	0.006	2,684,098.18	66,757,541.07
3/20/24	0.006	0.006	0.006	0.006	2,727,780.84	66,315,811.54
3/19/24	0.006	0.006	0.006	0.006	2,586,426.46	61,880,553.07
3/18/24	0.006	0.006	0.006	0.006	2,621,064.97	65,383,007.42
3/17/24	0.006	0.006	0.006	0.006	2,306,983.9	67,404,905.16
3/16/24	0.006	0.007	0.006	0.006	3,067,291.61	65,331,745.47
3/15/24	0.007	0.007	0.006	0.006	3,563,318.15	71,135,158.56
3/14/24	0.007	0.007	0.006	0.007	4,295,435.14	74,154,450.34
3/13/24	0.007	0.007	0.007	0.007	5,085,318.1	78,486,146.99
3/12/24	0.007	0.007	0.006	0.007	7,300,162.74	75,315,274.97
3/11/24	0.007	0.007	0.006	0.007	7,799,096.63	73,240,142.54
3/10/24	0.006	0.008	0.006	0.007	26,150,744.96	73,531,566.16
3/9/24	0.006	0.007	0.006	0.006	9,989,161.42	70,613,906.27
3/8/24	0.006	0.006	0.006	0.006	3,143,152.78	64,272,491.96
3/7/24	0.006	0.006	0.006	0.006	3,512,868.32	62,937,991.21
3/6/24	0.005	0.006	0.005	0.006	3,999,069.81	60,642,612.51
3/5/24	0.006	0.006	0.005	0.005	6,839,988.39	59,069,466.77
3/4/24	0.006	0.006	0.006	0.006	7,005,692.55	63,984,833.11
3/3/24	0.006	0.006	0.006	0.006	5,898,065.5	66,903,168.3
3/2/24	0.006	0.006	0.006	0.006	6,040,474.55	67,188,625.37
3/1/24	0.006	0.006	0.006	0.006	3,199,691.37	65,245,903.67
2/29/24	0.006	0.006	0.006	0.006	3,869,980.47	63,141,187.27
2/28/24	0.006	0.006	0.006	0.006	3,770,597.34	63,242,870.94
2/27/24	0.006	0.006	0.006	0.006	3,261,255.17	63,449,183.09
2/26/24	0.006	0.006	0.006	0.006	3,272,539.69	63,883,279.46
2/25/24	0.006	0.006	0.006	0.006	2,212,722.6	62,238,168.1
2/24/24	0.006	0.006	0.006	0.006	2,195,841.46	62,122,975.93
2/23/24	0.006	0.006	0.006	0.006	2,940,738.3	61,368,881.36
2/22/24	0.006	0.006	0.006	0.006	6,801,822.51	63,613,166.24
2/21/24	0.006	0.006	0.006	0.006	1,638,699.11	61,831,724.2
2/20/24	0.006	0.006	0.006	0.006	1,895,825.06	62,731,502.57
2/19/24	0.006	0.006	0.006	0.006	1,594,324.05	65,181,280.64
2/18/24	0.006	0.006	0.006	0.006	2,036,592.95	64,946,969.84
2/17/24	0.006	0.006	0.006	0.006	6,751,000.24	65,181,000.18
2/16/24	0.006	0.006	0.006	0.006	4,270,929.26	63,100,616.78
2/15/24	0.006	0.006	0.006	0.006	3,200,759.64	63,061,955.98
2/14/24	0.006	0.006	0.005	0.006	1,686,130.34	61,699,244.87
2/13/24	0.006	0.006	0.006	0.006	2,170,392.67	60,704,309.94
2/12/24	0.006	0.006	0.006	0.006	4,699,268.43	62,137,221
2/11/24	0.006	0.006	0.006	0.006	1,098,580.08	61,261,648.34
2/10/24	0.006	0.006	0.006	0.006	1,259,229.48	61,016,702.43
2/9/24	0.006	0.006	0.006	0.006	1,425,717.27	61,408,454.21
2/8/24	0.006	0.006	0.006	0.006	1,178,568.22	60,341,576.57
2/7/24	0.006	0.006	0.005	0.006	1,275,799.56	61,310,343.73
2/6/24	0.005	0.006	0.005	0.006	1,092,326.05	60,668,125.17
2/5/24	0.006	0.006	0.005	0.005	1,137,017.5	59,898,899.81
2/4/24	0.006	0.006	0.005	0.006	1,039,005.36	60,424,104.53
2/3/24	0.006	0.006	0.006	0.006	1,226,923.27	60,682,935.43
2/2/24	0.006	0.006	0.006	0.006	1,507,345.6	62,038,601.07
2/1/24	0.005	0.006	0.005	0.006	1,307,279.84	60,812,024.23
1/31/24	0.006	0.006	0.005	0.005	1,489,061.16	60,107,092.39
1/30/24	0.006	0.006	0.006	0.006	1,616,045.81	61,935,918.58
1/29/24	0.006	0.006	0.006	0.006	1,559,123.67	62,727,672.87
1/28/24	0.006	0.006	0.006	0.006	1,477,899.76	61,715,702.36
1/27/24	0.006	0.006	0.006	0.006	1,362,544.44	62,900,805.6

Similar Coins