FUNToken (FUN) historical data and Live price

funtoken

FUNToken

FUN
$ 0.007359 -2.166 % 0.00000039 BTC
MARKET CAP
80.785 M
24H VOLUME
5.008 M
CIRC.SUPPLY
10.977 B
MAX SUPPLY
11 B
Rank268
1H -0.07 %
24H -2.17 %
7D -3.28 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0080.0080.0080.0083,612,187.782,417,467.59
6/28/220.0080.0080.0080.0083,726,076.7883,479,011.97
6/27/220.0080.0080.0080.0084,635,202.7285,085,008.87
6/26/220.0080.0080.0080.0084,573,466.2985,644,230.5
6/25/220.0080.0080.0080.0084,381,954.5185,400,094.89
6/24/220.0080.0080.0080.0084,026,843.4584,985,936.83
6/23/220.0080.0080.0080.0083,330,740.2384,154,150.14
6/22/220.0080.0080.0080.0083,358,510.5683,185,152.43
6/21/220.0080.0080.0080.0085,047,959.9885,233,929.16
6/20/220.0080.0080.0080.0087,187,568.9384,913,869.67
6/19/220.0070.0080.0070.0088,149,904.6984,185,697.34
6/18/220.0080.0080.0070.0075,828,181.8581,785,891.2
6/17/220.0080.0080.0080.0083,941,519.9784,432,300.31
6/16/220.0080.0080.0080.0085,811,196.2784,169,329.64
6/15/220.0080.0080.0070.00811,921,352.8286,698,384.53
6/14/220.0080.0080.0080.0085,861,117.2386,992,325.4
6/13/220.0090.0090.0080.0087,380,305.1486,549,201.86
6/12/220.0090.0090.0080.0093,433,671.3193,482,725.65
6/11/220.0090.0090.0090.0092,390,484.9594,903,416.99
6/10/220.0090.0090.0090.0093,115,148.9395,701,678.79
6/9/220.0090.0090.0090.0092,561,304.8399,028,146.8
6/8/220.0090.0090.0090.0093,784,481.2399,259,032.71
6/7/220.0090.0090.0090.0094,106,270.6598,526,168.4
6/6/220.0090.0090.0090.0093,003,417.1499,714,699.54
6/5/220.0090.0090.0090.0091,602,406.1599,136,832.47
6/4/220.0090.0090.0090.0091,823,220.198,749,964.78
6/3/220.0090.0090.0090.0092,430,872.6197,576,646.5
6/2/220.0090.0090.0090.0092,810,502.8699,277,948.35
6/1/220.0090.0090.0090.0093,794,543.9298,172,162.77
5/31/220.0090.0090.0090.0093,134,303.13101,418,817.88
5/30/220.0090.0090.0090.0094,824,431.18101,361,629.14
5/29/220.0090.0090.0090.0092,377,164.697,862,860.8
5/28/220.0090.0090.0090.0094,619,159.9996,567,725.34
5/27/220.0090.0090.0090.0094,542,537.7896,631,177.78
5/26/220.0090.0090.0090.0094,587,238.6896,697,487.01
5/25/220.0090.0090.0090.0097,070,143.1198,652,465.35
5/24/220.0090.010.0090.0096,662,219.4799,758,188.3
5/23/220.0090.0090.0090.0094,026,585.8299,237,472.93
5/22/220.0090.0090.0090.0093,509,370.75101,052,056.66
5/21/220.0090.0090.0090.0093,573,277.8499,688,789.01
5/20/220.0090.0090.0090.0096,027,190.799,515,115.96
5/19/220.0090.0090.0090.0098,473,139.6498,417,063.26
5/18/220.0090.0090.0090.0096,152,036.1696,513,265.89
5/17/220.0090.0090.0090.0095,772,734100,547,907.65
5/16/220.0090.0090.0090.0097,031,053.6798,022,748.58
5/15/220.0090.0090.0090.0095,957,859.68101,846,056.03
5/14/220.0090.0090.0090.0096,147,612.3198,835,747.56
5/13/220.0090.0090.0090.00911,452,823.0197,624,344.15
5/12/220.0090.0090.0080.00918,150,094.1496,650,368.36
5/11/220.010.010.0090.00918,462,491.9798,096,847.78
5/10/220.0090.010.0090.0113,638,153.09104,558,393.42
5/9/220.010.010.0090.00912,051,721.29103,981,819.16
5/8/220.010.010.010.016,491,351.1111,212,068.81
5/7/220.010.010.010.013,650,945.11112,464,780.72
5/6/220.010.010.010.014,896,462.68112,281,611.41
5/5/220.0110.0110.010.013,880,914.1112,138,466.74
5/4/220.010.0110.010.0113,665,825.42116,233,156.51
5/3/220.010.010.010.012,400,582.86113,887,278.64
5/2/220.010.010.010.012,635,416.08113,911,057.49
5/1/220.010.010.010.013,048,099.32114,110,001.16
4/30/220.010.010.010.012,963,205.5113,046,324.2
4/29/220.0110.0110.010.012,991,770.18114,408,445.73
4/28/220.0110.0110.0110.0113,983,058.09117,159,367.76
4/27/220.0110.0110.0110.0113,463,000.16116,646,839.42
4/26/220.0110.0110.0110.0113,420,774.45115,927,060.95
4/25/220.0110.0110.0110.0113,769,168.83118,218,399.21
4/24/220.0110.0110.0110.0112,562,692.91118,515,628.08
4/23/220.0110.0110.0110.0112,038,247.4118,275,007.44
4/22/220.0110.0110.0110.0114,171,755.49117,024,824.4
4/21/220.0110.0110.0110.0114,342,409.16118,276,412.28
4/20/220.0110.0110.0110.0113,080,226.9118,436,200.3
4/19/220.0110.0110.0110.0113,218,755.08119,722,105.48
4/18/220.0110.0110.0110.0113,760,926.59118,724,334.36
4/17/220.0110.0110.0110.0111,875,854.52118,549,391.47
4/16/220.0110.0110.0110.0112,986,444.6119,188,539.79
4/15/220.0110.0110.0110.0111,652,723.11119,518,400.81
4/14/220.0110.0110.0110.0112,853,111.01119,776,281.94
4/13/220.0110.0110.0110.0113,977,648.61121,040,977.61
4/12/220.0110.0110.0110.0114,016,863.99119,184,787.37
4/11/220.0110.0110.0110.0116,895,755.44119,216,508.14
4/10/220.0110.0110.0110.0114,342,919.84123,250,146.99
4/9/220.0110.0110.0110.0114,344,304.05124,663,017.76
4/8/220.0110.0110.0110.0116,055,649.11123,777,104.31
4/7/220.0110.0120.0110.0115,968,360.86125,182,245.67
4/6/220.0120.0120.0110.0119,050,595.69125,277,645.1
4/5/220.0120.0120.0120.0129,108,027.39130,935,642.73
4/4/220.0120.0120.0120.0127,164,698.11129,007,045.11
4/3/220.0110.0120.0110.0126,729,290.33129,077,684.76
4/2/220.0120.0120.0110.0116,250,348.08125,955,606.36
4/1/220.0110.0120.0110.0127,034,409.36127,129,800.97