FUNToken (FUN) historical data and Live price

funtoken

FUNToken

FUN
$ 0.005843 + 0.983 % 0.00000009 BTC
MARKET CAP
64.06 M
24H VOLUME
2.011 M
CIRC.SUPPLY
10.963 B
MAX SUPPLY
Rank548
1H -0.15 %
24H 0.98 %
7D -0.79 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.0060.0060.0050.0062,116,766.7562,828,890.12
4/18/240.0050.0060.0050.0061,566,834.6460,650,123.89
4/17/240.0050.0060.0050.0051,814,160.2957,940,032.23
4/16/240.0050.0050.0050.0051,379,308.0458,899,967.1
4/15/240.0060.0060.0050.0051,685,437.5257,941,638.4
4/14/240.0050.0060.0050.0061,952,775.2960,672,336.19
4/13/240.0060.0060.0050.0053,050,215.5557,573,922.47
4/12/240.0070.0070.0060.0063,367,137.8966,132,897.39
4/11/240.0070.0080.0070.0073,383,417.6277,700,763.85
4/10/240.0070.0070.0070.0075,047,866.9980,529,363.17
4/9/240.0070.0080.0070.0076,629,863.1780,047,140.28
4/8/240.0070.0070.0070.0073,999,280.5379,130,903.13
4/7/240.0070.0070.0070.0074,840,144.4475,018,516.25
4/6/240.0070.0080.0070.00721,679,801.2276,424,995.55
4/5/240.0070.0070.0060.0073,619,517.6475,139,956.57
4/4/240.0060.0070.0060.0075,493,952.0171,924,665.21
4/3/240.0060.0070.0060.0062,344,463.5870,102,885.49
4/2/240.0070.0070.0060.0061,820,437.4468,389,492.08
4/1/240.0070.0070.0060.0072,210,017.1372,738,977.66
3/31/240.0070.0070.0070.0071,668,589.6876,005,307.85
3/30/240.0070.0070.0070.0074,361,590.2773,443,721.55
3/29/240.0070.0080.0070.0079,715,012.9880,386,688.68
3/28/240.0060.0070.0060.0075,719,990.0475,047,861.75
3/27/240.0070.0070.0060.0062,214,537.1171,143,360.84
3/26/240.0070.0070.0060.0072,617,936.972,165,879.2
3/25/240.0060.0070.0060.0074,084,883.6573,096,173.48
3/24/240.0060.0060.0060.0062,625,977.9870,983,778.12
3/23/240.0060.0070.0060.0063,848,023.4869,098,351.18
3/22/240.0060.0060.0060.0063,284,638.5268,680,386.02
3/21/240.0060.0060.0060.0062,684,098.1866,757,541.07
3/20/240.0060.0060.0060.0062,727,780.8466,315,811.54
3/19/240.0060.0060.0060.0062,586,426.4661,880,553.07
3/18/240.0060.0060.0060.0062,621,064.9765,383,007.42
3/17/240.0060.0060.0060.0062,306,983.967,404,905.16
3/16/240.0060.0070.0060.0063,067,291.6165,331,745.47
3/15/240.0070.0070.0060.0063,563,318.1571,135,158.56
3/14/240.0070.0070.0060.0074,295,435.1474,154,450.34
3/13/240.0070.0070.0070.0075,085,318.178,486,146.99
3/12/240.0070.0070.0060.0077,300,162.7475,315,274.97
3/11/240.0070.0070.0060.0077,799,096.6373,240,142.54
3/10/240.0060.0080.0060.00726,150,744.9673,531,566.16
3/9/240.0060.0070.0060.0069,989,161.4270,613,906.27
3/8/240.0060.0060.0060.0063,143,152.7864,272,491.96
3/7/240.0060.0060.0060.0063,512,868.3262,937,991.21
3/6/240.0050.0060.0050.0063,999,069.8160,642,612.51
3/5/240.0060.0060.0050.0056,839,988.3959,069,466.77
3/4/240.0060.0060.0060.0067,005,692.5563,984,833.11
3/3/240.0060.0060.0060.0065,898,065.566,903,168.3
3/2/240.0060.0060.0060.0066,040,474.5567,188,625.37
3/1/240.0060.0060.0060.0063,199,691.3765,245,903.67
2/29/240.0060.0060.0060.0063,869,980.4763,141,187.27
2/28/240.0060.0060.0060.0063,770,597.3463,242,870.94
2/27/240.0060.0060.0060.0063,261,255.1763,449,183.09
2/26/240.0060.0060.0060.0063,272,539.6963,883,279.46
2/25/240.0060.0060.0060.0062,212,722.662,238,168.1
2/24/240.0060.0060.0060.0062,195,841.4662,122,975.93
2/23/240.0060.0060.0060.0062,940,738.361,368,881.36
2/22/240.0060.0060.0060.0066,801,822.5163,613,166.24
2/21/240.0060.0060.0060.0061,638,699.1161,831,724.2
2/20/240.0060.0060.0060.0061,895,825.0662,731,502.57
2/19/240.0060.0060.0060.0061,594,324.0565,181,280.64
2/18/240.0060.0060.0060.0062,036,592.9564,946,969.84
2/17/240.0060.0060.0060.0066,751,000.2465,181,000.18
2/16/240.0060.0060.0060.0064,270,929.2663,100,616.78
2/15/240.0060.0060.0060.0063,200,759.6463,061,955.98
2/14/240.0060.0060.0050.0061,686,130.3461,699,244.87
2/13/240.0060.0060.0060.0062,170,392.6760,704,309.94
2/12/240.0060.0060.0060.0064,699,268.4362,137,221
2/11/240.0060.0060.0060.0061,098,580.0861,261,648.34
2/10/240.0060.0060.0060.0061,259,229.4861,016,702.43
2/9/240.0060.0060.0060.0061,425,717.2761,408,454.21
2/8/240.0060.0060.0060.0061,178,568.2260,341,576.57
2/7/240.0060.0060.0050.0061,275,799.5661,310,343.73
2/6/240.0050.0060.0050.0061,092,326.0560,668,125.17
2/5/240.0060.0060.0050.0051,137,017.559,898,899.81
2/4/240.0060.0060.0050.0061,039,005.3660,424,104.53
2/3/240.0060.0060.0060.0061,226,923.2760,682,935.43
2/2/240.0060.0060.0060.0061,507,345.662,038,601.07
2/1/240.0050.0060.0050.0061,307,279.8460,812,024.23
1/31/240.0060.0060.0050.0051,489,061.1660,107,092.39
1/30/240.0060.0060.0060.0061,616,045.8161,935,918.58
1/29/240.0060.0060.0060.0061,559,123.6762,727,672.87
1/28/240.0060.0060.0060.0061,477,899.7661,715,702.36
1/27/240.0060.0060.0060.0061,362,544.4462,900,805.6
1/26/240.0060.0060.0060.0061,786,297.8162,478,348.1
1/25/240.0060.0060.0050.0061,796,585.7861,074,316.41
1/24/240.0060.0060.0060.0061,671,651.1561,845,905.86
1/23/240.0060.0060.0050.0064,226,663.2361,886,154.75
1/22/240.0060.0060.0060.0062,497,292.7262,616,339.91
1/21/240.0060.0060.0060.0062,305,174.3864,082,686.14