Futureswap (FST) historical data and Live price

Futureswap

FST

$ 0.027611 + 6.988 %

0.00000039 BTC

MARKET CAP
0

24H VOLUME
6.981 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

FST

USD

Rank5,565

1H 2.51 %

24H 6.99 %

7D 9.98 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.027	0.028	0.026	0.026	16,578.81	0
5/4/24	0.026	0.028	0.026	0.027	12,635.15	0
5/3/24	0.026	0.026	0.026	0.026	24,113.13	0
5/2/24	0.027	0.027	0.025	0.026	8,763.74	0
5/1/24	0.026	0.028	0.025	0.027	8,999.84	0
4/30/24	0.028	0.029	0.026	0.026	12,400.88	0
4/29/24	0.03	0.032	0.028	0.028	13,414.02	0
4/28/24	0.03	0.03	0.029	0.03	8,493.15	0
4/27/24	0.03	0.03	0.029	0.03	18,909.61	0
4/26/24	0.031	0.031	0.03	0.03	7,387.41	0
4/25/24	0.03	0.034	0.027	0.031	12,509.09	0
4/24/24	0.028	0.03	0.028	0.03	14,221.05	0
4/23/24	0.03	0.03	0.028	0.028	15,584.21	0
4/22/24	0.031	0.031	0.027	0.03	16,096.36	0
4/21/24	0.03	0.032	0.03	0.031	12,828.79	0
4/20/24	0.027	0.031	0.027	0.03	6,580.71	0
4/19/24	0.027	0.028	0.027	0.027	17,641.44	0
4/18/24	0.027	0.027	0.026	0.027	8,594.93	0
4/17/24	0.029	0.029	0.026	0.027	15,629.95	0
4/16/24	0.028	0.03	0.028	0.029	3,074.71	0
4/15/24	0.031	0.031	0.026	0.028	510.5	0
4/14/24	0.027	0.031	0.027	0.031	2,522.97	0
4/13/24	0.028	0.032	0.027	0.027	4,879.03	0
4/12/24	0.035	0.035	0.028	0.028	5,145.23	0
4/11/24	0.035	0.035	0.034	0.035	7,010.75	0
4/10/24	0.037	0.037	0.034	0.035	12,591.15	0
4/9/24	0.034	0.039	0.034	0.037	6,245.35	0
4/8/24	0.035	0.037	0.034	0.034	13,890.73	0
4/7/24	0.035	0.035	0.035	0.035	13,636.23	0
4/6/24	0.038	0.038	0.033	0.035	16,713.74	0
4/5/24	0.035	0.038	0.034	0.038	18,878.7	0
4/4/24	0.038	0.038	0.034	0.035	16,713.16	0
4/3/24	0.035	0.04	0.035	0.038	20,357.36	0
4/2/24	0.039	0.039	0.034	0.035	9,639.89	0
4/1/24	0.041	0.041	0.036	0.039	7,344.52	0
3/31/24	0.038	0.044	0.038	0.041	11,090.43	0
3/30/24	0.038	0.039	0.038	0.038	21,601.42	0
3/29/24	0.037	0.042	0.037	0.038	21,527.26	0
3/28/24	0.04	0.04	0.037	0.037	28,378.19	0
3/27/24	0.039	0.042	0.038	0.04	30,909.17	0
3/26/24	0.039	0.039	0.038	0.039	33,927.15	0
3/25/24	0.037	0.041	0.037	0.039	28,661.52	0
3/24/24	0.038	0.038	0.037	0.037	39,720.84	0
3/23/24	0.037	0.039	0.037	0.038	31,494.81	0
3/22/24	0.037	0.048	0.036	0.037	36,101.86	0
3/21/24	0.037	0.045	0.036	0.037	31,402.11	0
3/20/24	0.036	0.039	0.033	0.037	27,566.27	0
3/19/24	0.032	0.04	0.032	0.036	30,759.93	0
3/18/24	0.034	0.035	0.032	0.032	30,248.36	0
3/17/24	0.035	0.04	0.034	0.034	38,601.06	0
3/16/24	0.036	0.038	0.035	0.035	34,589.74	0
3/15/24	0.037	0.043	0.033	0.036	35,664.59	0
3/14/24	0.038	0.039	0.036	0.037	33,187.52	0
3/13/24	0.038	0.044	0.035	0.038	35,194.69	0
3/12/24	0.037	0.053	0.036	0.038	44,139.28	0
3/11/24	0.036	0.04	0.035	0.037	35,089.86	0
3/10/24	0.034	0.037	0.034	0.036	35,313.7	0
3/9/24	0.035	0.041	0.032	0.034	37,116.24	0
3/8/24	0.035	0.036	0.034	0.035	35,308.24	0
3/7/24	0.035	0.036	0.033	0.035	33,796.56	0
3/6/24	0.033	0.046	0.032	0.035	31,260.7	0
3/5/24	0.033	0.04	0.032	0.033	31,786.49	0
3/4/24	0.038	0.039	0.033	0.033	33,484.61	0
3/3/24	0.037	0.039	0.036	0.038	31,990.43	0
3/2/24	0.036	0.038	0.036	0.037	31,078.7	0
3/1/24	0.036	0.04	0.036	0.036	34,528.42	0
2/29/24	0.036	0.039	0.036	0.036	30,394.41	0
2/28/24	0.04	0.042	0.036	0.036	28,694.21	0
2/27/24	0.041	0.042	0.04	0.04	26,804.98	0
2/26/24	0.042	0.048	0.04	0.041	33,572.59	0
2/25/24	0.038	0.043	0.038	0.043	32,938.13	0
2/24/24	0.035	0.042	0.035	0.038	28,443.35	0
2/23/24	0.038	0.04	0.035	0.035	26,923.14	0
2/22/24	0.04	0.04	0.038	0.038	27,165.32	0
2/21/24	0.039	0.046	0.039	0.039	24,182.09	0
2/20/24	0.04	0.04	0.039	0.039	35,390.96	0
2/19/24	0.04	0.042	0.039	0.039	28,550.99	0
2/18/24	0.037	0.047	0.037	0.04	29,617.12	0
2/17/24	0.031	0.038	0.031	0.037	25,309.39	0
2/16/24	0.033	0.039	0.031	0.031	34,020.13	0
2/15/24	0.032	0.034	0.032	0.033	25,868.05	0
2/14/24	0.032	0.033	0.031	0.032	26,926.84	0
2/13/24	0.032	0.036	0.032	0.032	30,983.88	0
2/12/24	0.032	0.034	0.032	0.032	27,825.36	0
2/11/24	0.033	0.037	0.032	0.032	26,211.95	0
2/10/24	0.029	0.038	0.028	0.033	24,712.75	0
2/9/24	0.033	0.034	0.029	0.029	31,280.93	0
2/8/24	0.03	0.037	0.03	0.033	33,778.07	0
2/7/24	0.03	0.03	0.029	0.03	30,078.1	0
2/6/24	0.03	0.03	0.029	0.03	29,516.94	0

Similar Coins