G999 (G999) historical data and Live price

G999

G999

$ 0.000992 -2.19 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
16.833 B

G999

USD

Rank8,880

1H 0.70 %

24H -2.19 %

7D -20.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/14/22	0.002	0.002	0.001	0.002	132,494.76	0
9/12/22	0.002	0.003	0.002	0.002	122,903	0
9/11/22	0.002	0.003	0.002	0.002	98,439.7	0
9/10/22	0.002	0.002	0.002	0.002	109,570.75	0
9/9/22	0.002	0.002	0.002	0.002	176,883.4	0
9/8/22	0.002	0.002	0.002	0.002	135,581.1	0
9/7/22	0.002	0.003	0.002	0.002	106,580.16	0
9/6/22	0.002	0.003	0.002	0.002	113,143.86	0
9/5/22	0.002	0.002	0.002	0.002	111,928.94	0
9/4/22	0.002	0.002	0.002	0.002	105,958.3	0
9/3/22	0.002	0.002	0.001	0.002	126,933.2	0
9/2/22	0.002	0.002	0.002	0.002	130,923.56	0
9/1/22	0.002	0.003	0.002	0.002	56,118.03	0
5/29/22	0.004	0.004	0.004	0.004	14,154.48	0
5/28/22	0.004	0.004	0.004	0.004	51,669.99	0
5/27/22	0.004	0.004	0.004	0.004	100,035.35	0
5/26/22	0.004	0.005	0.004	0.004	168,869.35	0
5/25/22	0.004	0.004	0.004	0.004	276,198.65	0
5/24/22	0.004	0.005	0.004	0.004	77,570.74	0
5/23/22	0.004	0.005	0.004	0.004	82,311.06	0
5/22/22	0.004	0.004	0.004	0.004	90,344.17	0
5/21/22	0.004	0.005	0.004	0.004	101,199.47	0
5/20/22	0.004	0.004	0.004	0.004	174,035.99	0
5/19/22	0.004	0.005	0.003	0.004	149,941.23	0
5/18/22	0.004	0.004	0.003	0.004	220,365.47	0
5/17/22	0.003	0.004	0.003	0.004	264,193.77	0
5/16/22	0.003	0.004	0.003	0.003	109,133.73	0
5/15/22	0.003	0.004	0.003	0.003	173,742.96	0
5/14/22	0.003	0.004	0.003	0.003	108,834.7	0
5/13/22	0.004	0.004	0.003	0.003	511,968.39	0
5/12/22	0.004	0.004	0.003	0.004	65,098.21	0
5/11/22	0.004	0.004	0.004	0.004	86,486.63	0
5/10/22	0.004	0.004	0.004	0.004	304,824.48	0
5/9/22	0.004	0.004	0.004	0.004	107,165.65	0
5/8/22	0.005	0.005	0.004	0.004	87,220.66	0
5/7/22	0.005	0.005	0.005	0.005	317,160.97	0
5/6/22	0.005	0.005	0.004	0.005	290,802.1	0
5/5/22	0.005	0.005	0.004	0.005	112,740.63	0
5/4/22	0.005	0.005	0.005	0.005	119,389.58	0
5/3/22	0.004	0.005	0.004	0.005	95,268.61	0
5/2/22	0.004	0.004	0.004	0.004	373,342.73	0
5/1/22	0.004	0.004	0.004	0.004	250,272.91	0
4/30/22	0.004	0.004	0.004	0.004	290,342.24	0
4/29/22	0.004	0.004	0.004	0.004	151,229.31	0
4/28/22	0.004	0.004	0.004	0.004	128,676.01	0
2/9/22	0.004	0.004	0.004	0.004	59,651.59	0
1/7/22	0.004	0.005	0.004	0.004	65,998.18	0
1/6/22	0.004	0.005	0.004	0.004	42,232.65	0
1/5/22	0.005	0.005	0.004	0.004	50,096.9	0
1/4/22	0.005	0.005	0.005	0.005	37,651.11	0
1/3/22	0.005	0.005	0.005	0.005	51,575.73	0
1/2/22	0.005	0.005	0.005	0.005	41,453.04	0
1/1/22	0.006	0.006	0.005	0.005	55,693.72	0
12/30/21	0.005	0.006	0.005	0.005	442,495.71	0
12/29/21	0.005	0.006	0.005	0.005	1,039,016.72	0
12/28/21	0.006	0.006	0.005	0.005	306,509.04	0
12/27/21	0.007	0.007	0.005	0.006	642,144.34	0
12/26/21	0.006	0.007	0.006	0.007	853,699.52	0
12/25/21	0.006	0.007	0.006	0.006	561,478.82	0
12/24/21	0.005	0.007	0.005	0.006	439,316.9	0
12/23/21	0.005	0.006	0.005	0.005	612,831.12	0
12/22/21	0.007	0.007	0.005	0.005	622,742.26	0
12/21/21	0.006	0.007	0.005	0.007	623,799.12	0
12/20/21	0.007	0.007	0.005	0.006	696,274.34	0
12/19/21	0.005	0.007	0.005	0.007	857,253.72	0
12/18/21	0.005	0.006	0.005	0.005	581,168.17	0
12/17/21	0.004	0.006	0.004	0.005	331,032.28	0
12/16/21	0.004	0.006	0.004	0.004	288,609.39	0
12/15/21	0.005	0.005	0.004	0.004	303,901.73	0
12/14/21	0.004	0.005	0.004	0.004	377,031.72	0
12/13/21	0.004	0.006	0.004	0.004	270,941.33	0
12/12/21	0.004	0.006	0.004	0.004	397,992.42	0
12/11/21	0.005	0.006	0.004	0.004	483,402.06	0
12/10/21	0.006	0.006	0.004	0.005	522,036.09	0
12/9/21	0.004	0.006	0.004	0.006	521,902.82	0
12/8/21	0.004	0.006	0.004	0.004	266,352.79	0
12/7/21	0.005	0.006	0.004	0.004	273,839.83	0
12/6/21	0.005	0.006	0.004	0.005	246,115.46	0
12/5/21	0.005	0.006	0.004	0.005	256,093.2	0
12/4/21	0.004	0.006	0.004	0.005	335,616.29	0
12/3/21	0.005	0.006	0.004	0.004	333,892.57	0
12/2/21	0.006	0.006	0.004	0.005	509,630.22	0
12/1/21	0.005	0.006	0.005	0.006	548,877.83	0
11/30/21	0.005	0.006	0.005	0.005	718,395.77	0
11/29/21	0.005	0.006	0.004	0.005	780,980.68	0
11/28/21	0.005	0.006	0.005	0.005	906,743.26	0
11/27/21	0.006	0.006	0.005	0.005	654,601.39	0
11/26/21	0.005	0.006	0.005	0.006	595,306.98	0
11/25/21	0.006	0.006	0.005	0.005	934,273.77	0
11/24/21	0.006	0.006	0.005	0.006	728,767.9	0

Similar Coins