GAIA Everworld (GAIA) historical data and Live price

GAIA Everworld

GAIA

$ 0.005267 -4.238 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
44.827 k

CIRC.SUPPLY
0

MAX SUPPLY
500 M

GAIA

USD

Rank4,199

1H 0.09 %

24H -4.24 %

7D -16.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.006	0.006	0.005	0.006	43,531.99	0
4/29/24	0.006	0.006	0.006	0.006	36,631.33	0
4/28/24	0.006	0.006	0.006	0.006	41,269.91	0
4/27/24	0.006	0.006	0.006	0.006	41,518.09	0
4/26/24	0.006	0.006	0.006	0.006	40,389.32	0
4/25/24	0.006	0.006	0.006	0.006	39,529.71	0
4/24/24	0.006	0.007	0.006	0.006	41,464.63	0
4/23/24	0.006	0.007	0.006	0.006	43,084.93	0
4/22/24	0.006	0.007	0.006	0.006	39,583.15	0
4/21/24	0.006	0.007	0.006	0.006	42,533.67	0
4/20/24	0.006	0.006	0.006	0.006	42,492.07	0
4/19/24	0.006	0.007	0.006	0.006	42,359.63	0
4/18/24	0.007	0.007	0.006	0.006	41,176.43	0
4/17/24	0.007	0.007	0.006	0.007	43,639.05	0
4/16/24	0.006	0.007	0.006	0.007	43,662.03	0
4/15/24	0.007	0.007	0.006	0.006	42,992.57	0
4/14/24	0.007	0.007	0.007	0.007	45,601.79	0
4/13/24	0.007	0.007	0.007	0.007	46,115.11	0
4/12/24	0.007	0.008	0.007	0.007	43,905.31	0
4/11/24	0.008	0.008	0.007	0.007	42,230.54	0
4/10/24	0.008	0.008	0.008	0.008	40,067.16	0
4/9/24	0.008	0.008	0.008	0.008	42,429.19	0
4/8/24	0.008	0.008	0.008	0.008	40,870.07	0
4/7/24	0.008	0.008	0.008	0.008	47,456.37	0
4/6/24	0.009	0.009	0.008	0.008	43,407.51	0
4/5/24	0.008	0.014	0.008	0.009	62,653.95	0
4/4/24	0.008	0.009	0.008	0.008	43,717.72	0
4/3/24	0.008	0.009	0.008	0.008	46,540.7	0
4/2/24	0.008	0.008	0.008	0.008	50,277.74	0
4/1/24	0.008	0.008	0.008	0.008	44,906.53	0
3/31/24	0.007	0.008	0.007	0.008	56,214.72	0
3/30/24	0.008	0.008	0.007	0.007	54,506.3	0
3/29/24	0.007	0.008	0.007	0.008	71,662.81	0
3/28/24	0.008	0.008	0.007	0.007	57,570.42	0
3/27/24	0.008	0.009	0.008	0.008	50,296.79	0
3/26/24	0.009	0.009	0.008	0.008	58,628.86	0
3/25/24	0.01	0.01	0.009	0.009	68,860.88	0
3/24/24	0.01	0.01	0.009	0.01	51,219.26	0
3/23/24	0.01	0.01	0.009	0.01	55,237.71	0
3/22/24	0.01	0.011	0.01	0.01	59,148.61	0
3/21/24	0.01	0.011	0.01	0.01	61,263.68	0
3/20/24	0.008	0.012	0.008	0.01	90,532.62	0
3/19/24	0.009	0.009	0.008	0.008	61,527.91	0
3/18/24	0.009	0.01	0.009	0.009	64,289.65	0
3/17/24	0.01	0.011	0.009	0.01	64,196.76	0
3/16/24	0.01	0.011	0.01	0.01	56,477.53	0
3/15/24	0.012	0.012	0.01	0.01	68,930.02	0
3/14/24	0.013	0.013	0.012	0.012	74,297.51	0
3/13/24	0.014	0.015	0.013	0.013	88,173.94	0
3/12/24	0.013	0.014	0.013	0.014	86,056.75	0
3/11/24	0.011	0.013	0.011	0.013	82,217.02	0
3/10/24	0.011	0.015	0.011	0.011	112,815.35	0
3/9/24	0.008	0.015	0.008	0.011	160,591.38	0
3/8/24	0.008	0.008	0.008	0.008	58,246.58	0
3/7/24	0.009	0.009	0.008	0.008	62,246.98	0
3/6/24	0.007	0.01	0.007	0.009	109,692.45	0
3/5/24	0.006	0.008	0.006	0.007	81,341.76	0
3/4/24	0.006	0.007	0.006	0.006	63,309.62	0
3/3/24	0.006	0.006	0.006	0.006	52,532.34	0
3/2/24	0.005	0.006	0.005	0.006	55,516.88	0
3/1/24	0.005	0.006	0.005	0.005	49,915.29	0
2/29/24	0.005	0.006	0.005	0.005	51,840.42	0
2/28/24	0.005	0.006	0.005	0.005	47,530.74	0
2/27/24	0.005	0.006	0.005	0.005	52,826.1	0
2/26/24	0.005	0.006	0.005	0.005	53,732.3	0
2/25/24	0.005	0.005	0.005	0.005	53,378.3	0
2/24/24	0.005	0.005	0.005	0.005	50,707.79	0
2/23/24	0.005	0.005	0.005	0.005	49,523.28	0
2/22/24	0.005	0.005	0.004	0.005	52,271.74	0
2/21/24	0.005	0.005	0.005	0.005	45,869.47	0
2/20/24	0.006	0.006	0.005	0.005	50,480.18	0
2/19/24	0.006	0.006	0.006	0.006	52,371.81	0
2/18/24	0.006	0.006	0.006	0.006	56,804.74	0
2/17/24	0.005	0.006	0.005	0.006	67,888.42	0
2/16/24	0.006	0.006	0.005	0.005	51,111.84	0
2/15/24	0.006	0.006	0.006	0.006	52,772.34	0
2/14/24	0.006	0.006	0.006	0.006	50,828.09	0
2/13/24	0.006	0.006	0.006	0.006	53,388.84	0
2/12/24	0.006	0.006	0.006	0.006	49,965.54	0
2/11/24	0.006	0.007	0.006	0.006	48,180.5	0
2/10/24	0.007	0.007	0.006	0.006	52,756.98	0
2/9/24	0.008	0.008	0.007	0.007	58,870.01	0
2/8/24	0.008	0.009	0.007	0.008	57,051.38	0
2/7/24	0.006	0.008	0.006	0.008	68,600.14	0
2/6/24	0.006	0.007	0.006	0.006	49,755.41	0
2/5/24	0.007	0.007	0.006	0.006	48,672.17	0
2/4/24	0.007	0.007	0.007	0.007	51,687.74	0
2/3/24	0.007	0.007	0.007	0.007	48,791.94	0
2/2/24	0.007	0.007	0.007	0.007	48,243.43	0
2/1/24	0.007	0.007	0.007	0.007	52,977.8	0

Similar Coins