- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Gains Farm (GFARM2) historical data and Live price
Gains Farm
GFARM2$ 3,466.12 + 4.507 % 
0.05497475 BTC
0.05497475 BTC MARKET CAP
0
0
24H VOLUME
497.68544421
497.68544421
CIRC.SUPPLY
0
0
MAX SUPPLY
100 k
100 k
Rank6,551
1H -0.01 %
24H 4.51 %
7D 1.44 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 3,305.23 | 3,459.046 | 3,305.23 | 3,458.578 | 600.96 | 0 |
| 5/2/24 | 3,159.599 | 3,312.567 | 3,124.208 | 3,305.23 | 891.5 | 0 |
| 5/1/24 | 3,188.66 | 3,188.66 | 3,070.864 | 3,159.599 | 1,261.9 | 0 |
| 4/30/24 | 3,356.049 | 3,370.727 | 3,121.661 | 3,188.66 | 942.72 | 0 |
| 4/29/24 | 3,393.253 | 3,393.314 | 3,273.138 | 3,356.049 | 632.12 | 0 |
| 4/28/24 | 3,487.379 | 3,552 | 3,393.253 | 3,393.253 | 1,034.89 | 0 |
| 4/27/24 | 3,418.729 | 3,506.296 | 3,370.137 | 3,487.379 | 726.87 | 0 |
| 4/26/24 | 3,479.589 | 3,479.589 | 3,400.553 | 3,418.729 | 359.93 | 0 |
| 4/25/24 | 3,408.789 | 3,480.162 | 3,348.624 | 3,479.589 | 876.6 | 0 |
| 4/24/24 | 3,549.504 | 3,612.53 | 3,408.789 | 3,408.789 | 739.81 | 0 |
| 4/23/24 | 3,517.379 | 3,573.403 | 3,499.138 | 3,549.504 | 429.46 | 0 |
| 4/22/24 | 3,416.804 | 3,518.53 | 3,416.333 | 3,517.379 | 454.82 | 0 |
| 4/21/24 | 3,527.982 | 3,541.534 | 3,403.987 | 3,416.804 | 656.96 | 0 |
| 4/20/24 | 3,524.426 | 3,598.841 | 3,362.687 | 3,527.982 | 2,123.26 | 0 |
| 4/19/24 | 3,405.208 | 3,574.787 | 3,273.242 | 3,524.426 | 1,924.24 | 0 |
| 4/18/24 | 3,293.796 | 3,405.208 | 3,286.866 | 3,405.208 | 836.98 | 0 |
| 4/17/24 | 3,363.114 | 3,368.727 | 3,219.211 | 3,293.796 | 1,124.19 | 0 |
| 4/16/24 | 3,314.065 | 3,363.114 | 3,235.937 | 3,363.114 | 1,287.66 | 0 |
| 4/15/24 | 3,572.254 | 3,680.795 | 3,314.016 | 3,314.065 | 2,005.41 | 0 |
| 4/14/24 | 3,423.114 | 3,572.266 | 3,345.959 | 3,572.254 | 2,329.36 | 0 |
| 4/13/24 | 3,647.62 | 3,743.43 | 3,159.298 | 3,423.114 | 4,430.95 | 0 |
| 4/12/24 | 4,747.54 | 4,747.636 | 3,308.187 | 3,647.62 | 40,977.87 | 0 |
| 4/11/24 | 4,774.325 | 4,819.075 | 4,735.764 | 4,747.54 | 318.25 | 0 |
| 4/10/24 | 4,754.701 | 4,774.695 | 4,676.094 | 4,774.325 | 593.39 | 0 |
| 4/9/24 | 4,971.424 | 4,971.763 | 4,719.928 | 4,754.701 | 620.72 | 0 |
| 4/8/24 | 4,675.817 | 4,971.424 | 4,675.817 | 4,971.424 | 847.6 | 0 |
| 4/7/24 | 4,623.534 | 4,677.69 | 4,623.534 | 4,675.817 | 150.69 | 0 |
| 4/6/24 | 4,578.086 | 4,625.915 | 4,577.458 | 4,623.534 | 119.91 | 0 |
| 4/5/24 | 4,654.95 | 4,655.43 | 4,476.951 | 4,578.086 | 867.18 | 0 |
| 4/4/24 | 4,650.011 | 4,761.409 | 4,611.045 | 4,654.95 | 701.89 | 0 |
| 4/3/24 | 4,644.152 | 4,704.429 | 4,596.85 | 4,650.011 | 342.09 | 0 |
| 4/2/24 | 4,782.951 | 4,817.768 | 4,517.584 | 4,644.152 | 2,051 | 0 |
| 4/1/24 | 5,045.133 | 5,045.947 | 4,708.108 | 4,782.951 | 1,733.85 | 0 |
| 3/31/24 | 4,955.026 | 5,045.614 | 4,947.753 | 5,045.133 | 544.76 | 0 |
| 3/30/24 | 5,022.795 | 5,049.742 | 4,955.026 | 4,955.026 | 547.43 | 0 |
| 3/29/24 | 5,103.043 | 5,103.068 | 5,008.654 | 5,022.795 | 231.69 | 0 |
| 3/28/24 | 4,989.255 | 5,131.326 | 4,987.713 | 5,103.043 | 646.22 | 0 |
| 3/27/24 | 5,129.899 | 5,183.997 | 4,985.01 | 4,989.255 | 916.81 | 0 |
| 3/26/24 | 5,270.282 | 5,359.62 | 5,058.422 | 5,129.899 | 3,979.1 | 0 |
| 3/25/24 | 5,010.544 | 5,302.666 | 5,010.544 | 5,270.282 | 970.5 | 0 |
| 3/24/24 | 4,841.993 | 5,010.996 | 4,817.1 | 5,010.544 | 674.45 | 0 |
| 3/23/24 | 4,810.692 | 4,915.615 | 4,780.683 | 4,841.993 | 656.82 | 0 |
| 3/22/24 | 5,014.6 | 5,030.196 | 4,779.362 | 4,810.692 | 854.38 | 0 |
| 3/21/24 | 5,205.164 | 5,205.164 | 4,945.926 | 5,014.6 | 2,157.93 | 0 |
| 3/20/24 | 4,854.509 | 5,205.164 | 4,763.868 | 5,205.164 | 2,582.45 | 0 |
| 3/19/24 | 5,203.576 | 5,204.344 | 4,849.821 | 4,854.509 | 1,657.17 | 0 |
| 3/18/24 | 5,347.141 | 5,347.141 | 5,166.128 | 5,203.576 | 533.72 | 0 |
| 3/17/24 | 5,183.382 | 5,347.141 | 5,104.495 | 5,347.141 | 1,145.22 | 0 |
| 3/16/24 | 5,526.454 | 5,549.755 | 5,183.382 | 5,183.382 | 1,355.37 | 0 |
| 3/15/24 | 5,846.191 | 5,881.615 | 5,475.46 | 5,526.454 | 2,112.79 | 0 |
| 3/14/24 | 6,101.146 | 6,126.84 | 5,761.325 | 5,846.191 | 930.53 | 0 |
| 3/13/24 | 6,043.162 | 6,161.439 | 6,038.4 | 6,101.146 | 3,515.16 | 0 |
| 3/12/24 | 6,131.592 | 6,135.732 | 5,968.28 | 6,043.162 | 682.54 | 0 |
| 3/11/24 | 5,956.26 | 6,158.554 | 5,888.535 | 6,131.592 | 781.57 | 0 |
| 3/10/24 | 6,048.051 | 6,085.408 | 5,910.806 | 5,956.26 | 619.27 | 0 |
| 3/9/24 | 5,823.181 | 6,048.078 | 5,823.116 | 6,048.051 | 6,638.06 | 0 |
| 3/8/24 | 6,638.494 | 6,737.993 | 5,822.746 | 5,823.181 | 11,196.37 | 0 |
| 3/7/24 | 6,582.01 | 6,704.376 | 6,513.276 | 6,638.494 | 596.25 | 0 |
| 3/6/24 | 6,294.805 | 6,657.585 | 6,222.36 | 6,582.01 | 1,596.41 | 0 |
| 3/5/24 | 6,071.158 | 6,604.305 | 6,012.456 | 6,294.805 | 7,712.36 | 0 |
| 3/4/24 | 6,316.093 | 6,350.311 | 6,021.937 | 6,071.158 | 2,259.63 | 0 |
| 3/3/24 | 6,558.537 | 6,605.358 | 6,296.222 | 6,316.093 | 1,805.53 | 0 |
| 3/2/24 | 6,546.41 | 6,631.376 | 6,546.41 | 6,558.537 | 542.55 | 0 |
| 3/1/24 | 6,488.821 | 6,578.972 | 6,488.569 | 6,546.41 | 582.66 | 0 |
| 2/29/24 | 6,613.885 | 6,770.593 | 6,462.247 | 6,488.821 | 1,289.94 | 0 |
| 2/28/24 | 6,445.564 | 6,776.7 | 6,442.575 | 6,613.885 | 2,010.33 | 0 |
| 2/27/24 | 6,213.567 | 6,445.564 | 6,213.567 | 6,445.564 | 741.69 | 0 |
| 2/26/24 | 6,328.787 | 6,334.837 | 5,975.894 | 6,213.567 | 1,512.6 | 0 |
| 2/25/24 | 6,405.817 | 6,451.008 | 6,287.654 | 6,328.787 | 1,061.06 | 0 |
| 2/24/24 | 6,356.005 | 6,415.039 | 6,254.712 | 6,405.817 | 559.67 | 0 |
| 2/23/24 | 6,645.399 | 6,645.399 | 6,332.709 | 6,356.005 | 1,282.25 | 0 |
| 2/22/24 | 6,655.093 | 6,727.511 | 6,577.427 | 6,645.399 | 1,095.48 | 0 |
| 2/21/24 | 6,779.698 | 6,779.826 | 6,525.93 | 6,655.093 | 880.47 | 0 |
| 2/20/24 | 6,677.694 | 6,881.603 | 6,590.913 | 6,779.698 | 1,860.8 | 0 |
| 2/19/24 | 6,490.708 | 6,677.709 | 6,433.34 | 6,677.694 | 1,692.89 | 0 |
| 2/18/24 | 6,232.495 | 6,502.481 | 6,213.126 | 6,490.708 | 1,223.56 | 0 |
| 2/17/24 | 6,129.731 | 6,239.04 | 6,041.356 | 6,232.495 | 846.63 | 0 |
| 2/16/24 | 6,141.786 | 6,154.113 | 6,037.967 | 6,129.731 | 918.93 | 0 |
| 2/15/24 | 5,788.11 | 6,141.983 | 5,788.11 | 6,141.786 | 1,352.92 | 0 |
| 2/14/24 | 5,580.454 | 5,788.11 | 5,577.078 | 5,788.11 | 596.9 | 0 |
| 2/13/24 | 5,614.351 | 5,655.341 | 5,526.148 | 5,580.454 | 628.68 | 0 |
| 2/12/24 | 5,374.354 | 5,614.351 | 5,261.702 | 5,614.351 | 1,101.83 | 0 |
| 2/11/24 | 5,369.877 | 5,415.424 | 5,369.877 | 5,374.354 | 154.13 | 0 |
| 2/10/24 | 5,312.601 | 5,374.293 | 5,312.601 | 5,369.877 | 279.1 | 0 |
| 2/9/24 | 5,141.7 | 5,312.601 | 5,141.7 | 5,312.601 | 564.8 | 0 |
| 2/8/24 | 5,268.363 | 5,268.786 | 5,132.075 | 5,141.7 | 740.64 | 0 |
| 2/7/24 | 5,310.749 | 5,310.749 | 5,192.295 | 5,268.363 | 637.47 | 0 |
| 2/6/24 | 5,314.463 | 5,350.945 | 5,307.896 | 5,310.749 | 617.61 | 0 |
| 2/5/24 | 5,192.336 | 5,314.943 | 5,149.772 | 5,314.463 | 670.65 | 0 |
| 2/4/24 | 5,185.454 | 5,220.915 | 5,142.427 | 5,192.336 | 556.69 | 0 |
