Galaxy Fight Club (GCOIN) historical data and Live price

Galaxy Fight Club

GCOIN

$ 0.010381 + 12.64 %

0.00000015 BTC

MARKET CAP
149.323 k

24H VOLUME
7.207 k

CIRC.SUPPLY
14.384 M

MAX SUPPLY
150 M

GCOIN

USD

Rank2,219

1H -0.02 %

24H 12.64 %

7D 23.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/20/24	0.009	0.011	0.009	0.01	10,517.14	144,729.1
5/19/24	0.009	0.01	0.009	0.009	14,286.73	132,474.73
5/18/24	0.009	0.01	0.009	0.009	6,015.47	134,300.34
5/17/24	0.009	0.009	0.009	0.009	7,119.38	133,737.57
5/16/24	0.009	0.009	0.009	0.009	10,006.76	127,729.7
5/15/24	0.008	0.009	0.008	0.009	12,204.06	130,461.16
5/14/24	0.008	0.008	0.008	0.008	12,717.86	118,145.68
5/13/24	0.008	0.009	0.008	0.008	10,085.63	121,452.35
5/12/24	0.008	0.009	0.008	0.008	11,486.49	119,001.45
5/11/24	0.008	0.009	0.008	0.008	10,465.35	119,881.1
5/10/24	0.008	0.008	0.008	0.008	6,284.18	116,517.8
5/5/24	0.009	0.009	0.009	0.009	13,336.79	126,065.82
5/4/24	0.009	0.009	0.009	0.009	9,683.66	127,943.88
5/3/24	0.008	0.01	0.008	0.009	6,241.76	126,592.74
5/2/24	0.009	0.009	0.008	0.008	2,367.83	120,600.69
5/1/24	0.009	0.01	0.008	0.009	2,491.51	124,359.01
4/30/24	0.009	0.01	0.008	0.009	10,113.42	125,123.3
4/29/24	0.009	0.011	0.009	0.009	9,791.09	133,953.56
4/28/24	0.009	0.01	0.009	0.009	10,769.26	132,273.17
4/27/24	0.009	0.011	0.009	0.009	1,211.66	130,992.15
4/26/24	0.009	0.009	0.008	0.009	13,358.09	124,840.9
4/25/24	0.009	0.009	0.009	0.009	14,114.51	126,958.13
4/24/24	0.009	0.01	0.009	0.009	7,763.12	131,071
4/23/24	0.012	0.012	0.009	0.009	16,189.24	133,789.84
4/22/24	0.012	0.012	0.012	0.012	11,117.51	171,112.74
4/21/24	0.012	0.012	0.011	0.012	12,271.13	166,785.2
4/20/24	0.011	0.014	0.011	0.012	6,547.33	166,768.88
4/19/24	0.011	0.012	0.01	0.011	5,377.91	163,373.84
4/18/24	0.011	0.012	0.011	0.011	4,918.78	160,461.27
4/17/24	0.011	0.013	0.01	0.011	26,477.74	151,811.02
4/16/24	0.012	0.012	0.011	0.011	1,896.61	162,648.77
4/15/24	0.012	0.013	0.012	0.012	736.11	175,960.23
4/14/24	0.01	0.013	0.01	0.012	1,257.57	173,452.76
4/13/24	0.013	0.013	0.01	0.01	5,502.33	149,824.9
4/12/24	0.013	0.015	0.013	0.013	6,836.9	191,985.53
4/11/24	0.014	0.014	0.013	0.013	12,282.68	191,885.83
4/10/24	0.013	0.014	0.013	0.014	1,565.99	196,417.39
4/9/24	0.014	0.021	0.012	0.013	17,531.44	190,935.06
4/8/24	0.013	0.014	0.013	0.014	13,042.51	198,148.6
4/7/24	0.013	0.013	0.013	0.013	15,764.75	190,019.52
4/6/24	0.013	0.013	0.013	0.013	7,330.75	188,702.67
4/5/24	0.013	0.014	0.012	0.013	14,921.25	188,384.33
4/4/24	0.013	0.013	0.013	0.013	14,103.84	187,525.76
4/3/24	0.013	0.014	0.013	0.013	17,085.88	189,963.17
4/2/24	0.015	0.015	0.013	0.013	8,234.09	193,370.16
4/1/24	0.016	0.016	0.014	0.015	12,191.22	211,869.76
3/31/24	0.014	0.016	0.014	0.016	12,006.05	224,483.57
3/30/24	0.015	0.015	0.014	0.014	15,426.42	206,984.42
3/29/24	0.016	0.016	0.015	0.015	19,361.72	217,359.21
3/28/24	0.016	0.017	0.015	0.016	23,055.68	223,795.4
3/27/24	0.014	0.02	0.014	0.016	28,167.01	223,787.18
3/26/24	0.014	0.015	0.014	0.014	17,629.06	207,750.51
3/25/24	0.013	0.014	0.013	0.014	11,838.83	205,311.17
3/24/24	0.014	0.014	0.012	0.013	26,175.69	189,589.92
3/23/24	0.015	0.016	0.014	0.014	18,473.56	200,046.72
3/22/24	0.016	0.018	0.015	0.015	20,551.48	215,319.05
3/21/24	0.016	0.017	0.016	0.016	15,005.9	228,428.96
3/20/24	0.014	0.016	0.014	0.016	20,481.29	231,420.96
3/19/24	0.016	0.016	0.013	0.014	17,785.06	202,095.48
3/18/24	0.018	0.018	0.015	0.016	24,762.43	228,436.3
3/17/24	0.018	0.019	0.017	0.018	22,551.25	261,066.12
3/16/24	0.019	0.02	0.017	0.018	26,279.95	252,392.74
3/15/24	0.019	0.02	0.017	0.019	22,634.95	275,189.67
3/14/24	0.021	0.021	0.018	0.019	24,776.95	272,052.6
3/13/24	0.021	0.025	0.021	0.021	24,287.23	304,418.4
3/12/24	0.02	0.022	0.02	0.021	23,991.91	304,118.15
3/11/24	0.018	0.02	0.017	0.02	15,789.97	285,034.2
3/10/24	0.017	0.02	0.017	0.018	23,870.94	264,753.96
3/9/24	0.018	0.018	0.017	0.017	27,929.61	242,976.77
3/8/24	0.019	0.019	0.017	0.018	25,912.07	254,306.24
3/7/24	0.021	0.021	0.018	0.019	27,861.52	272,620.23
3/6/24	0.022	0.024	0.02	0.021	43,101.97	297,230.06
3/5/24	0.016	0.03	0.016	0.022	57,091.71	317,303.95
3/4/24	0.016	0.017	0.015	0.016	19,577.61	226,541.71
3/3/24	0.015	0.018	0.015	0.016	21,837.96	233,803.42
3/2/24	0.015	0.016	0.014	0.015	20,468.93	222,830.4
3/1/24	0.016	0.016	0.015	0.015	17,293.94	215,812.18
2/29/24	0.018	0.019	0.015	0.016	26,691.42	225,206.4
2/28/24	0.016	0.023	0.016	0.018	27,222.47	253,123.48
2/27/24	0.013	0.016	0.013	0.016	24,409.86	225,182.99
2/26/24	0.012	0.014	0.012	0.013	18,673.27	188,499.42
2/25/24	0.011	0.012	0.011	0.012	22,254.7	176,716.79
2/24/24	0.011	0.012	0.011	0.011	18,054.53	161,043.41
2/23/24	0.011	0.011	0.01	0.011	19,067.6	160,692.83
2/22/24	0.01	0.011	0.01	0.011	15,538.87	152,041.25
2/21/24	0.011	0.012	0.01	0.01	13,071.37	150,124.69
2/20/24	0.011	0.011	0.011	0.011	14,905.56	158,666.33
2/19/24	0.011	0.012	0.01	0.011	13,892.46	158,717.81
2/18/24	0.011	0.011	0.01	0.011	16,064.02	152,753.6
2/17/24	0.011	0.012	0.01	0.011	17,023.46	153,293.73

Galaxy Fight Club (GCOIN) historical data and Live price

Galaxy Fight Club

Similar Coins

Sign up for our Newsletter