Galaxy Finance (GFT) historical data and Live price

Galaxy Finance

GFT

$ 0.003512 -44.651 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
52.2672657

CIRC.SUPPLY
0

MAX SUPPLY
600 M

GFT

USD

Rank7,308

1H 0.00 %

24H -44.65 %

7D -41.18 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/15/23	0.007	0.007	0.007	0.007	102.14	0
8/14/23	0.007	0.007	0.007	0.007	134.15	0
8/13/23	0.007	0.007	0.007	0.007	153.27	0
8/12/23	0.007	0.008	0.007	0.007	256.42	0
8/11/23	0.007	0.007	0.007	0.007	182.19	0
8/10/23	0.007	0.007	0.007	0.007	114.23	0
8/9/23	0.007	0.007	0.007	0.007	76.92	0
8/8/23	0.007	0.007	0.007	0.007	110.66	0
8/7/23	0.007	0.007	0.007	0.007	174.28	0
8/6/23	0.007	0.007	0.007	0.007	70.18	0
8/5/23	0.007	0.007	0.007	0.007	192	0
8/4/23	0.007	0.007	0.007	0.007	281.8	0
8/3/23	0.007	0.007	0.007	0.007	916.9	0
8/2/23	0.007	0.007	0.007	0.007	306.83	0
8/1/23	0.007	0.007	0.007	0.007	26.93	0
7/31/23	0.007	0.007	0.007	0.007	129	0
7/30/23	0.007	0.007	0.007	0.007	49.6	0
7/29/23	0.007	0.007	0.007	0.007	163.57	0
7/28/23	0.007	0.007	0.007	0.007	66.94	0
7/27/23	0.007	0.007	0.007	0.007	315.05	0
7/26/23	0.008	0.008	0.007	0.007	1,199.11	0
7/26/23	0.008	0.008	0.007	0.007	1,199.11	0
7/25/23	0.008	0.008	0.008	0.008	613.76	0
7/25/23	0.008	0.008	0.008	0.008	613.76	0
7/24/23	0.008	0.008	0.008	0.008	253.33	0
7/24/23	0.008	0.008	0.008	0.008	253.33	0
7/23/23	0.008	0.008	0.008	0.008	58.15	0
7/23/23	0.008	0.008	0.008	0.008	58.15	0
7/22/23	0.008	0.008	0.008	0.008	309.77	0
7/22/23	0.008	0.008	0.008	0.008	309.77	0
7/21/23	0.008	0.008	0.008	0.008	142.13	0
7/21/23	0.008	0.008	0.008	0.008	142.13	0
7/20/23	0.008	0.008	0.008	0.008	310.08	0
7/20/23	0.008	0.008	0.008	0.008	310.08	0
7/19/23	0.008	0.008	0.008	0.008	888.96	0
7/19/23	0.008	0.008	0.008	0.008	888.96	0
7/18/23	0.008	0.008	0.008	0.008	120.98	0
7/18/23	0.008	0.008	0.008	0.008	120.98	0
7/17/23	0.008	0.008	0.008	0.008	558.57	0
7/17/23	0.008	0.008	0.008	0.008	558.57	0
7/16/23	0.008	0.008	0.008	0.008	124.19	0
7/15/23	0.008	0.008	0.008	0.008	206.75	0
7/14/23	0.008	0.008	0.008	0.008	219.23	0
7/13/23	0.008	0.008	0.008	0.008	33.24	0
7/12/23	0.008	0.008	0.008	0.008	152.95	0
7/11/23	0.008	0.008	0.008	0.008	279.47	0
7/10/23	0.008	0.008	0.008	0.008	61.34	0
7/9/23	0.008	0.008	0.008	0.008	486.98	0
7/8/23	0.008	0.008	0.008	0.008	38.17	0
7/7/23	0.008	0.008	0.008	0.008	47.39	0
7/6/23	0.008	0.008	0.008	0.008	80.99	0
7/5/23	0.008	0.008	0.008	0.008	111.11	0
7/4/23	0.009	0.156	0.008	0.008	278.79	0
7/3/23	0.009	0.157	0.009	0.156	201.26	0
7/2/23	0.156	0.157	0.009	0.009	727.55	0
7/1/23	0.156	0.156	0.009	0.009	639.23	0
6/30/23	0.156	0.157	0.009	0.156	207.92	0
6/29/23	0.21	0.21	0.008	0.156	588.98	0
6/28/23	0.009	0.21	0.004	0.21	39.84	0
6/27/23	0.009	0.009	0.009	0.009	342.02	0
6/26/23	0.009	0.009	0.009	0.009	25.47	0
6/25/23	0.009	0.009	0.009	0.009	116.47	0
6/24/23	0.009	0.009	0.009	0.009	232.29	0
6/23/23	0.009	0.009	0.009	0.009	323.99	0
6/22/23	0.009	0.009	0.009	0.009	173.64	0
6/21/23	0.009	0.009	0.009	0.009	175.47	0
6/20/23	0.009	0.009	0.009	0.009	198.58	0
6/19/23	0.009	0.009	0.009	0.009	91.47	0
6/18/23	0.009	0.009	0.009	0.009	65.53	0
6/17/23	0.009	0.009	0.009	0.009	111.08	0
6/16/23	0.009	0.009	0.009	0.009	139.23	0
6/15/23	0.009	0.009	0.009	0.009	41.89	0
6/14/23	0.009	0.009	0.004	0.009	351.63	0
6/13/23	0.009	0.009	0.009	0.009	33.83	0
6/12/23	0.01	0.01	0.009	0.009	733.23	0
6/11/23	0.01	0.01	0.01	0.01	41.42	0
6/10/23	0.01	0.01	0.01	0.01	1,967.83	0
6/9/23	0.01	0.01	0.01	0.01	402.99	0
6/8/23	0.01	0.01	0.01	0.01	180.73	0
6/7/23	0.01	0.01	0.01	0.01	123.09	0
6/6/23	0.01	0.01	0.01	0.01	168.11	0
6/5/23	0.01	0.01	0.01	0.01	307.83	0
6/4/23	0.01	0.01	0.01	0.01	399.06	0
6/3/23	0.01	0.01	0.01	0.01	461.95	0
6/2/23	0.011	0.011	0.01	0.01	555.22	0
6/1/23	0.011	0.011	0.011	0.011	927.35	0
5/31/23	0.011	0.011	0.011	0.011	266.04	0
5/30/23	0.011	0.011	0.011	0.011	183.78	0
5/29/23	0.011	0.011	0.011	0.011	180.51	0
5/28/23	0.011	0.011	0.011	0.011	182.39	0

Similar Coins