Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
6/12/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/11/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/10/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/8/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/5/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/3/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
6/1/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/31/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/30/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/28/23 | 0 | 0 | 0 | 0 | 3.58 | 0 |
5/27/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/26/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/25/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/24/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/23/23 | 0 | 0 | 0 | 0 | 8.63 | 0 |
5/22/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/20/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/17/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/16/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/15/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/14/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/12/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/11/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/10/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/8/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/7/23 | 0 | 0 | 0 | 0 | 0.31 | 0 |
5/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/5/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/3/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
5/1/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/30/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/28/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/27/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/26/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/25/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/24/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/23/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/22/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/21/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/20/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/19/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/17/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/15/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/14/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/12/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/11/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/10/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/8/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/7/23 | 0 | 0 | 0 | 0 | 13.06 | 0 |
4/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/5/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/3/23 | 0 | 0 | 0 | 0 | 0 | 0 |
4/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/31/23 | 0 | 0 | 0 | 0 | 3.05 | 0 |
3/30/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/28/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/27/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/26/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/25/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/24/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/23/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/22/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/21/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/20/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/19/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/17/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/16/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/15/23 | 0 | 0 | 0 | 0 | 0 | 0 |
3/14/23 | 0 | 0 | 0 | 0 | 3.26 | 0 |
3/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |