GameCredits (GAME) historical data and Live price

GameCredits

GAME

$ 0.000584 + 15.26 %

0.00000001 BTC

MARKET CAP
113.241 k

24H VOLUME
6.488 k

CIRC.SUPPLY
193.823 M

MAX SUPPLY
200 M

GAME

USD

Rank2,275

1H 0.00 %

24H 15.26 %

7D -49.98 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0.001	0	0.001	6,911.23	113,240.55
7/25/24	0.001	0.001	0	0	1,433.4	83,404.88
7/24/24	0.001	0.001	0.001	0.001	475.78	215,133.94
7/23/24	0.001	0.001	0.001	0.001	600.42	226,120.95
7/22/24	0.001	0.001	0.001	0.001	1,820.08	241,693.34
7/21/24	0.001	0.001	0.001	0.001	1,953.82	246,312
7/20/24	0.001	0.002	0.001	0.001	2,785.39	246,033.11
7/19/24	0.001	0.001	0.001	0.001	727.1	226,374.25
7/18/24	0.001	0.002	0.001	0.001	2,886.16	226,507.33
7/17/24	0.002	0.002	0.001	0.001	1,310.12	256,871.34
7/16/24	0.003	0.003	0.001	0.002	9,778.39	291,149.58
7/15/24	0.003	0.003	0.003	0.003	10,770.03	496,147.02
7/14/24	0.003	0.003	0.003	0.003	1,964.77	540,276.65
7/13/24	0.003	0.003	0.003	0.003	4,502.12	496,933.91
7/12/24	0.003	0.003	0.003	0.003	1,297.21	516,825.84
7/11/24	0.003	0.003	0.003	0.003	789.17	534,144.97
7/10/24	0.003	0.004	0.003	0.003	5,665.49	556,744.36
7/9/24	0.003	0.003	0.003	0.003	2,115.42	487,469.17
7/8/24	0.002	0.004	0.002	0.003	5,964.07	536,092.22
7/7/24	0.002	0.003	0.002	0.002	3,400.6	484,523.39
7/6/24	0.002	0.003	0.002	0.002	4,022.21	475,939.46
7/5/24	0.003	0.003	0.002	0.002	9,306.37	475,729.8
7/4/24	0.003	0.003	0.003	0.003	5,241.31	533,258.59
7/3/24	0.003	0.003	0.003	0.003	3,978.53	554,258.03
7/2/24	0.003	0.005	0.002	0.003	36,502.71	657,300.92
7/1/24	0.008	0.009	0	0.003	45,198.2	554,324.3
6/30/24	0.008	0.008	0.008	0.008	649.62	1,634,040.26
6/29/24	0.008	0.008	0.008	0.008	13.7	1,531,363.64
6/28/24	0.008	0.008	0.007	0.008	1,174.52	1,536,179.25
6/27/24	0.008	0.008	0.007	0.008	23.55	1,540,226.07
6/26/24	0.008	0.008	0.007	0.008	2,360.02	1,554,052.89
6/25/24	0.008	0.008	0.008	0.008	407.93	1,540,051.87
6/24/24	0.008	0.008	0.008	0.008	776.21	1,623,444.67
6/23/24	0.008	0.008	0.008	0.008	224.72	1,603,616.6
6/22/24	0.008	0.008	0.008	0.008	279.52	1,615,141.44
6/21/24	0.008	0.008	0.008	0.008	401.18	1,624,537.24
6/20/24	0.009	0.009	0.008	0.008	459.72	1,635,384.68
6/19/24	0.009	0.009	0.008	0.009	638.05	1,709,604.04
6/18/24	0.009	0.009	0.008	0.009	816.63	1,717,515.89
6/17/24	0.009	0.009	0.009	0.009	41.63	1,724,170.51
6/16/24	0.009	0.009	0.009	0.009	62.3	1,705,125.29
6/15/24	0.009	0.009	0.009	0.009	252.88	1,710,078.63
6/14/24	0.009	0.009	0.009	0.009	995.34	1,709,528.37
6/13/24	0.01	0.01	0.009	0.009	367.62	1,723,276.29
6/12/24	0.009	0.01	0.009	0.01	1,987.35	1,862,195.45
6/11/24	0.009	0.009	0.009	0.009	918.74	1,659,532.29
6/10/24	0.009	0.009	0.009	0.009	327	1,687,884.1
6/9/24	0.009	0.009	0.009	0.009	536.21	1,701,508.14
6/8/24	0.009	0.009	0.009	0.009	74.14	1,733,761.07
6/7/24	0.009	0.009	0.009	0.009	344.75	1,742,756.7
6/6/24	0.009	0.009	0.009	0.009	242.28	1,808,967.75
6/5/24	0.009	0.009	0.009	0.009	1,253.06	1,797,495.97
6/4/24	0.009	0.009	0.009	0.009	331.49	1,708,638.95
6/3/24	0.009	0.009	0.009	0.009	97.28	1,726,397.19
6/2/24	0.009	0.009	0.009	0.009	483.05	1,771,297.59
6/1/24	0.009	0.009	0.009	0.009	615.7	1,712,362.14
5/31/24	0.009	0.009	0.009	0.009	705.59	1,776,329.69
5/30/24	0.009	0.009	0.009	0.009	559.74	1,819,376.73
5/29/24	0.009	0.009	0.009	0.009	381.37	1,784,856.63
5/28/24	0.01	0.01	0.009	0.009	2,088.6	1,736,190.44
5/27/24	0.01	0.01	0.009	0.01	1,945.04	1,867,445.5
5/26/24	0.01	0.01	0.009	0.01	1,328.09	1,867,786.85
5/25/24	0.01	0.01	0.009	0.01	589.04	1,875,660.52
5/24/24	0.01	0.01	0.01	0.01	95.31	1,928,326.39
5/23/24	0.01	0.01	0.009	0.01	2,548.61	1,916,726.38
5/22/24	0.003	0.01	0.001	0.01	451.9	1,961,727.55
5/21/24	0.006	0.008	0.003	0.003	2,754.38	585,164.41
5/20/24	0.002	0.007	0.002	0.006	1,608.89	1,233,384.31
5/19/24	0.002	0.002	0.002	0.002	554.62	401,249.17
5/18/24	0.004	0.004	0.002	0.002	594.6	369,131.48
5/17/24	0.002	0.004	0.002	0.004	1,416.59	742,572.97
5/16/24	0.003	0.004	0.002	0.002	565.79	368,567.51
5/15/24	0.002	0.003	0.001	0.003	3,436.62	486,728.55
5/14/24	0.002	0.003	0.002	0.002	4,774.77	386,722.16
5/13/24	0.002	0.004	0.002	0.002	5,991.03	456,679.39
5/12/24	0.002	0.002	0.002	0.002	504.85	467,959.38
5/11/24	0.003	0.005	0.002	0.002	590.01	468,446.78
5/10/24	0.008	0.009	0.002	0.003	3,119	596,264.69
5/5/24	0.003	0.004	0.003	0.003	1,591.48	613,071.11
5/4/24	0.003	0.004	0.003	0.003	2,292.41	655,365.84
5/3/24	0.003	0.004	0.003	0.003	1,317.31	541,917.1
5/2/24	0.003	0.004	0.003	0.003	2,079.32	633,108.66
5/1/24	0.003	0.004	0.003	0.003	3,066.39	609,763.53
4/30/24	0.003	0.005	0.003	0.003	19,898.11	598,781.74
4/29/24	0.003	0.003	0.003	0.003	33,345.25	574,032.64
4/28/24	0.003	0.004	0.003	0.003	39,037.94	601,588.76
4/27/24	0.004	0.005	0.003	0.003	31,690.03	628,515.65
4/26/24	0.003	0.008	0.003	0.004	30,151.25	835,478.82
4/25/24	0.003	0.003	0.002	0.003	29,532.56	534,113.53
4/24/24	0.003	0.004	0.003	0.003	37,283.88	543,863.49

Similar Coins