GameCredits (GAME) historical data and Live price

gamecredits

GameCredits

GAME
$ 0.056364 -4.016 % 0.0000054 BTC
MARKET CAP
5.502 M
24H VOLUME
39.87 k
CIRC.SUPPLY
97.617 M
MAX SUPPLY
200 M
Rank636
1H 0.23 %
24H -4.02 %
7D -13.03 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0580.060.0560.05729,972.0195,520,639.786
9/21/200.0610.0620.0570.05847,167.7725,615,364.906
9/20/200.0640.0640.0610.06113,465.4565,930,269.235
9/19/200.0630.0650.0620.06482,583.7556,290,468.172
9/18/200.0660.0660.0620.06356,129.7966,142,033.379
9/17/200.0620.0660.0620.06621,623.0826,452,206.852
9/16/200.0640.0660.0610.06226,755.6996,115,023.524
9/15/200.0680.0680.0640.06417,454.7596,298,051.756
9/14/200.0640.0680.0640.06821,485.7126,650,471.759
9/13/200.0670.070.0630.06444,353.5546,229,044.903
9/12/200.0630.0670.0620.06738,003.1396,503,709.259
9/11/200.0720.0730.060.063242,659.5186,111,027.719
9/10/200.070.0730.0670.07242,669.247,024,143.973
9/9/200.0690.0710.0670.07117,851.6256,888,326.437
9/8/200.0720.0730.0650.06970,395.2186,710,847.96
9/7/200.0710.0720.0690.07211,432.4477,041,020.266
9/6/200.0680.0720.0660.07120,808.9476,945,655.56
9/5/200.0750.0760.0650.06881,496.4756,606,644.82
9/4/200.0780.0790.0740.07582,017.5367,318,805.854
9/3/200.0850.0870.0770.078147,034.8467,613,589.933
9/2/200.0910.0910.0830.08590,049.48,289,353.896
9/1/200.0880.0920.0850.091173,158.6558,863,924.028
8/31/200.0850.0930.0840.08891,246.1338,625,767.219
8/30/200.0870.0890.0840.085112,322.8838,245,718.168
8/29/200.080.090.080.087291,478.8298,465,213.323
8/28/200.0770.0850.0770.08155,834.2077,760,352.088
8/27/200.0740.0830.0740.077304,743.8087,425,585.378
8/26/200.0780.080.0740.07498,796.7957,103,264.514
8/25/200.0780.0810.0750.078102,300.8737,539,033.058
8/24/200.0780.0790.0760.07839,640.8447,494,604.38
8/23/200.0750.0790.0750.07837,239.117,542,450.986
8/22/200.0740.0780.0740.07539,827.4497,323,070.834
8/21/200.0770.0820.0740.074163,366.6937,246,559.707
8/20/200.070.0810.0690.077295,472.267,483,185.088
8/19/200.0760.080.0670.07124,770.096,786,977.362
8/18/200.0780.0790.0720.077145,767.4177,635,219.622
8/17/200.0690.0820.0690.078297,184.6317,763,216.627
8/16/200.0670.0690.0650.06969,746.1836,839,098.855
8/15/200.0670.070.0650.06727,123.4116,615,317.073
8/14/200.0670.070.0650.06753,499.3986,670,379.689
8/13/200.0640.0690.0630.06772,097.7526,580,738.004
8/12/200.0640.0670.0630.06439,770.9656,300,800.233
8/11/200.0670.0680.0630.06439,785.1126,313,841.602
8/10/200.0660.0690.0630.067125,037.4626,603,796.296
8/9/200.0660.0660.0640.06642,808.9496,524,683.453
8/8/200.0670.0690.0640.066125,657.5086,474,550.749
8/7/200.0690.0720.0650.06730,935.0296,592,514.039
8/6/200.070.0710.0670.06951,734.9896,722,153.954
8/5/200.0680.0740.0670.0746,345.9196,858,837.763
8/4/200.070.0720.0660.06826,840.1276,636,563.795
8/3/200.0680.0720.0660.0775,187.5486,822,689.356
8/2/200.070.0720.0660.06856,518.1246,699,538.559
8/1/200.0690.0720.0690.0744,734.0626,832,362.08
7/31/200.0690.0720.0680.06944,611.3496,764,527.62
7/30/200.070.070.0670.06926,907.2386,742,354.466
7/29/200.0690.0710.0670.0754,028.8096,869,097.246
7/28/200.0680.0730.0650.069185,620.9196,771,112.593
7/27/200.0690.0760.0660.068157,400.3616,670,984.584
7/26/200.0710.0710.0680.06957,417.6616,745,635.581
7/25/200.0710.0730.0680.071100,286.9296,909,670.738
7/24/200.0720.0750.070.07162,275.6466,909,241.385
7/23/200.0750.0780.0710.073114,802.2257,138,895.928
7/22/200.0720.0760.070.075113,408.2257,354,168.367
7/21/200.0720.0730.0690.07270,372.7187,017,195.311
7/20/200.070.0730.070.07241,050.7967,049,468.03
7/19/200.070.0720.0690.0737,933.6066,853,521.31
7/18/200.0720.0730.0690.0717,578.756,874,392.288
7/17/200.0690.0730.0680.072103,606.0786,988,402.345
7/16/200.0730.0740.0650.069373,485.026,728,486.404
7/15/200.0770.0810.0720.0731,169,748.7457,006,240.941
7/14/200.0850.1190.0740.0771,218,494.2217,465,504.74
7/13/200.0660.1030.0640.086851,541.3158,268,407.527
7/12/200.0750.0780.0640.066560,050.7154,591,599.745
7/11/200.0820.0850.0670.075409,663.8395,222,997.509
7/10/200.0830.0840.0810.08226,319.4445,731,941.564
7/9/200.0780.0840.0780.08342,540.5325,829,796.711
7/8/200.0770.0810.0770.07865,311.5675,462,023.563
7/7/200.0810.0830.0770.07760,999.115,394,041.675
7/6/200.0820.0850.0770.08191,116.85,661,899.846
7/5/200.0850.0870.0770.082105,585.4585,742,177.582
7/4/200.0880.090.0830.08547,884.0795,958,026.902
7/3/200.0940.0950.0870.08888,293.5896,120,097.304
7/2/200.0880.0960.0750.094176,724.5456,560,731.032
7/1/200.0950.0950.0860.08899,687.7046,121,029.991
6/30/200.0880.0950.0830.095126,277.4656,643,276.785
6/29/200.090.0920.0820.088185,332.2496,134,789.515
6/28/200.0860.090.0810.09105,754.7766,262,180.606
6/27/200.1010.1060.0820.086469,350.7216,012,742.999
6/26/200.0750.1150.0720.1011,068,169.957,074,811.758
6/25/200.0590.080.0580.075263,622.2985,221,238.968