GameCredits (GAME) historical data and Live price

gamecredits

GameCredits

GAME
$ 0.008953 -7.196 % 0.00000013 BTC
MARKET CAP
1.735 M
24H VOLUME
2.095 k
CIRC.SUPPLY
193.823 M
MAX SUPPLY
200 M
Rank1,708
1H -0.02 %
24H -7.20 %
7D 207.48 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.010.010.0090.0092,088.61,736,190.44
5/27/240.010.010.0090.011,945.041,867,445.5
5/26/240.010.010.0090.011,328.091,867,786.85
5/25/240.010.010.0090.01589.041,875,660.52
5/24/240.010.010.010.0195.311,928,326.39
5/23/240.010.010.0090.012,548.611,916,726.38
5/22/240.0030.010.0010.01451.91,961,727.55
5/21/240.0060.0080.0030.0032,754.38585,164.41
5/20/240.0020.0070.0020.0061,608.891,233,384.31
5/19/240.0020.0020.0020.002554.62401,249.17
5/18/240.0040.0040.0020.002594.6369,131.48
5/17/240.0020.0040.0020.0041,416.59742,572.97
5/16/240.0030.0040.0020.002565.79368,567.51
5/15/240.0020.0030.0010.0033,436.62486,728.55
5/14/240.0020.0030.0020.0024,774.77386,722.16
5/13/240.0020.0040.0020.0025,991.03456,679.39
5/12/240.0020.0020.0020.002504.85467,959.38
5/11/240.0030.0050.0020.002590.01468,446.78
5/10/240.0080.0090.0020.0033,119596,264.69
5/5/240.0030.0040.0030.0031,591.48613,071.11
5/4/240.0030.0040.0030.0032,292.41655,365.84
5/3/240.0030.0040.0030.0031,317.31541,917.1
5/2/240.0030.0040.0030.0032,079.32633,108.66
5/1/240.0030.0040.0030.0033,066.39609,763.53
4/30/240.0030.0050.0030.00319,898.11598,781.74
4/29/240.0030.0030.0030.00333,345.25574,032.64
4/28/240.0030.0040.0030.00339,037.94601,588.76
4/27/240.0040.0050.0030.00331,690.03628,515.65
4/26/240.0030.0080.0030.00430,151.25835,478.82
4/25/240.0030.0030.0020.00329,532.56534,113.53
4/24/240.0030.0040.0030.00337,283.88543,863.49
4/23/240.0030.0040.0030.00325,954.68616,848.6
4/22/240.0030.0050.0020.00351,207.66608,051.52
4/21/240.0030.0040.0030.00339,504.56619,612.85
4/20/240.0040.0050.0030.00355,457589,621.1
4/19/240.0050.0050.0030.004112,515.27760,154.66
4/18/240.0030.0060.0020.005187,079.13915,904.07
4/17/240.0040.0040.0020.00381,930.45540,305.75
4/16/240.0060.0070.0030.00444,119.98785,452.01
4/15/240.0080.0090.0050.00627,455.491,066,161.84
4/14/240.0070.0090.0040.00836,398.271,458,408.36
4/13/240.0080.0080.0060.00725,220.181,309,723.25
4/12/240.010.0120.0070.00838,181.831,594,675.35
4/11/240.0110.0110.0090.0132,9361,885,445.66
4/10/240.0110.0150.0080.01153,210.862,046,473.09
4/9/240.0130.0150.0110.01132,174.352,185,118.5
4/8/240.0180.0180.010.01351,012.522,538,331.85
4/7/240.0140.0280.0140.01839,480.773,471,094.99
4/6/240.0490.0520.0110.01450,952.582,715,271.02
4/5/240.0140.0640.0090.049238,215.799,538,129.42
4/4/240.0120.0150.0070.014128,775.42,677,930.55
4/3/240.0120.0120.010.012106,238.312,239,057.93
4/2/240.0120.0120.0110.0121,743.862,232,183.92
4/1/240.0120.0120.0120.0122,052.982,233,790.64
3/31/240.0120.0120.0110.0123,246.482,257,606.48
3/30/240.0120.0120.0110.012867.922,241,363.83
3/29/240.0110.0120.0110.0122,301.662,236,453.07
3/28/240.0120.0120.0110.0111,287.832,185,410.19
3/27/240.0120.0120.0110.0121,088.112,263,546.4
3/26/240.0120.0120.0120.0121,907.652,255,200.75
3/25/240.0120.0120.0110.0122,838.32,326,522.86
3/24/240.0120.0120.0110.0121,423.692,273,459.17
3/23/240.0110.0120.0110.0123,681.572,278,627.47
3/22/240.0120.0120.0110.0115,491.892,171,968.31
3/21/240.0120.0130.0120.0127,299.352,346,733.88
3/20/240.0110.0130.0110.0125,743.782,364,501.54
3/19/240.0110.0140.010.01118,448.552,171,256.13
3/18/240.0110.0120.0110.0111,618.552,193,471.17
3/17/240.0110.0120.0110.0112,752.082,212,343.91
3/16/240.0110.0120.0110.0112,766.812,158,036.39
3/15/240.0120.0120.0110.0119,145.562,207,082.68
3/14/240.0130.0130.0110.01216,759.992,324,071.68
3/13/240.0130.0130.0120.0137,869.822,483,118.45
3/12/240.0120.0130.0120.0136,515.982,439,547.76
3/11/240.0120.0130.0120.0126,684.12,394,140.76
3/10/240.0120.0130.0120.0123,504.562,345,639.59
3/9/240.0120.0130.0120.0129,182.162,322,076.18
3/8/240.0130.0130.0120.0124,076.242,317,322.91
3/7/240.0130.0130.0110.01314,737.992,441,844.47
3/6/240.0130.0130.0120.0137,128.972,529,510.22
3/5/240.0140.0140.0120.01318,666.612,429,710.83
3/4/240.0140.0140.0120.01417,793.262,735,322.56
3/3/240.0120.0150.0110.01417,929.62,652,486.9
3/2/240.010.0160.010.01256,383.382,413,356.19
3/1/240.0110.0110.010.018,726.921,936,704.09
2/29/240.0110.0120.010.01113,108.732,038,123.38
2/28/240.0110.0120.0110.0113,981.32,076,995.79
2/27/240.010.0120.010.0115,623.052,039,825.09
2/26/240.010.010.010.011,975.811,922,061.36
2/25/240.010.010.010.011,040.61,903,567.16