GameCredits (GAME) historical data and Live price

GameCredits

GAME

$ 0.000599 -10.41 %

0.00000001 BTC

MARKET CAP
116.055 k

24H VOLUME
18.73405124

CIRC.SUPPLY
193.822 M

MAX SUPPLY
200 M

GAME

USD

Rank2,283

1H 0.00 %

24H -10.41 %

7D 6.01 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.001	0.001	0.001	0.001	61.64	116,054.84
9/6/24	0.001	0.001	0.001	0.001	76.42	119,802.89
9/5/24	0.001	0.001	0.001	0.001	19.69	124,468.83
9/4/24	0.001	0.001	0.001	0.001	6.4	113,237.49
9/3/24	0.001	0.001	0.001	0.001	30.3	120,468.76
9/2/24	0.001	0.001	0.001	0.001	3.38	110,746.64
9/1/24	0.001	0.001	0.001	0.001	9.32	114,580.84
8/31/24	0.001	0.001	0.001	0.001	0	109,477.49
8/30/24	0	0.001	0	0.001	274.9	109,477.49
8/29/24	0	0	0	0	0.56	67,237.98
8/28/24	0	0	0	0	48.11	69,849.18
8/27/24	0	0	0	0	13.96	60,818.58
8/26/24	0	0	0	0	5.61	58,901.04
8/25/24	0	0	0	0	6.63	59,759.51
8/24/24	0	0	0	0	0	59,754.18
8/23/24	0	0	0	0	17.13	59,754.18
8/22/24	0	0	0	0	13.5	53,526.81
8/21/24	0	0	0	0	16.27	54,536.76
8/20/24	0	0	0	0	1.61	48,593.06
8/19/24	0	0	0	0	20.37	48,875.12
8/18/24	0	0	0	0	2.83	42,446.91
8/17/24	0	0	0	0	4.25	40,393.16
8/16/24	0	0	0	0	7.92	39,429.38
8/15/24	0	0	0	0	0.73	38,916.99
8/14/24	0	0	0	0	21.2	39,474.28
8/13/24	0	0	0	0	4.59	40,456.09
8/12/24	0	0	0	0	1.47	42,171.9
8/11/24	0	0	0	0	5.29	40,943.83
8/10/24	0	0	0	0	0	40,249.65
8/9/24	0	0	0	0	3.26	40,249.86
8/8/24	0	0	0	0	0.8	41,971.52
8/7/24	0	0	0	0	1.11	39,965.54
8/6/24	0	0	0	0	0	37,931.61
8/5/24	0.001	0.001	0	0	7.37	37,931.61
8/4/24	0.001	0.001	0.001	0.001	3.74	98,042.4
8/3/24	0.001	0.001	0.001	0.001	132.99	98,042.4
8/2/24	0.001	0.001	0.001	0.001	6.98	98,042.4
8/1/24	0.001	0.001	0.001	0.001	117.77	98,042.4
7/31/24	0.001	0.001	0.001	0.001	580.32	98,042.4
7/30/24	0.001	0.001	0.001	0.001	187.76	98,042.4
7/29/24	0	0.001	0	0.001	54.83	98,042.4
7/28/24	0	0.001	0	0	3,021.29	29,544.63
7/27/24	0.001	0.001	0	0	1,100.34	93,545.85
7/26/24	0	0.001	0	0.001	6,911.23	113,240.55
7/25/24	0.001	0.001	0	0	1,433.4	83,404.88
7/24/24	0.001	0.001	0.001	0.001	475.78	215,133.94
7/23/24	0.001	0.001	0.001	0.001	600.42	226,120.95
7/22/24	0.001	0.001	0.001	0.001	1,820.08	241,693.34
7/21/24	0.001	0.001	0.001	0.001	1,953.82	246,312
7/20/24	0.001	0.002	0.001	0.001	2,785.39	246,033.11
7/19/24	0.001	0.001	0.001	0.001	727.1	226,374.25
7/18/24	0.001	0.002	0.001	0.001	2,886.16	226,507.33
7/17/24	0.002	0.002	0.001	0.001	1,310.12	256,871.34
7/16/24	0.003	0.003	0.001	0.002	9,778.39	291,149.58
7/15/24	0.003	0.003	0.003	0.003	10,770.03	496,147.02
7/14/24	0.003	0.003	0.003	0.003	1,964.77	540,276.65
7/13/24	0.003	0.003	0.003	0.003	4,502.12	496,933.91
7/12/24	0.003	0.003	0.003	0.003	1,297.21	516,825.84
7/11/24	0.003	0.003	0.003	0.003	789.17	534,144.97
7/10/24	0.003	0.004	0.003	0.003	5,665.49	556,744.36
7/9/24	0.003	0.003	0.003	0.003	2,115.42	487,469.17
7/8/24	0.002	0.004	0.002	0.003	5,964.07	536,092.22
7/7/24	0.002	0.003	0.002	0.002	3,400.6	484,523.39
7/6/24	0.002	0.003	0.002	0.002	4,022.21	475,939.46
7/5/24	0.003	0.003	0.002	0.002	9,306.37	475,729.8
7/4/24	0.003	0.003	0.003	0.003	5,241.31	533,258.59
7/3/24	0.003	0.003	0.003	0.003	3,978.53	554,258.03
7/2/24	0.003	0.005	0.002	0.003	36,502.71	657,300.92
7/1/24	0.008	0.009	0	0.003	45,198.2	554,324.3
6/30/24	0.008	0.008	0.008	0.008	649.62	1,634,040.26
6/29/24	0.008	0.008	0.008	0.008	13.7	1,531,363.64
6/28/24	0.008	0.008	0.007	0.008	1,174.52	1,536,179.25
6/27/24	0.008	0.008	0.007	0.008	23.55	1,540,226.07
6/26/24	0.008	0.008	0.007	0.008	2,360.02	1,554,052.89
6/25/24	0.008	0.008	0.008	0.008	407.93	1,540,051.87
6/24/24	0.008	0.008	0.008	0.008	776.21	1,623,444.67
6/23/24	0.008	0.008	0.008	0.008	224.72	1,603,616.6
6/22/24	0.008	0.008	0.008	0.008	279.52	1,615,141.44
6/21/24	0.008	0.008	0.008	0.008	401.18	1,624,537.24
6/20/24	0.009	0.009	0.008	0.008	459.72	1,635,384.68
6/19/24	0.009	0.009	0.008	0.009	638.05	1,709,604.04
6/18/24	0.009	0.009	0.008	0.009	816.63	1,717,515.89
6/17/24	0.009	0.009	0.009	0.009	41.63	1,724,170.51
6/16/24	0.009	0.009	0.009	0.009	62.3	1,705,125.29
6/15/24	0.009	0.009	0.009	0.009	252.88	1,710,078.63
6/14/24	0.009	0.009	0.009	0.009	995.34	1,709,528.37
6/13/24	0.01	0.01	0.009	0.009	367.62	1,723,276.29
6/12/24	0.009	0.01	0.009	0.01	1,987.35	1,862,195.45
6/11/24	0.009	0.009	0.009	0.009	918.74	1,659,532.29
6/10/24	0.009	0.009	0.009	0.009	327	1,687,884.1

Similar Coins