GameCredits (GAME) historical data and Live price

gamecredits

GameCredits

GAME
$ 0.066961 + 1.158 % 0.00000562 BTC
MARKET CAP
6.619 M
24H VOLUME
49.444 k
CIRC.SUPPLY
98.842 M
MAX SUPPLY
200 M
Rank604
1H -3.02 %
24H 1.16 %
7D 0.20 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0670.070.0650.06753,499.3986,670,379.689
8/13/200.0640.0690.0630.06772,097.7526,580,738.004
8/12/200.0640.0670.0630.06439,770.9656,300,800.233
8/11/200.0670.0680.0630.06439,785.1126,313,841.602
8/10/200.0660.0690.0630.067125,037.4626,603,796.296
8/9/200.0660.0660.0640.06642,808.9496,524,683.453
8/8/200.0670.0690.0640.066125,657.5086,474,550.749
8/7/200.0690.0720.0650.06730,935.0296,592,514.039
8/6/200.070.0710.0670.06951,734.9896,722,153.954
8/5/200.0680.0740.0670.0746,345.9196,858,837.763
8/4/200.070.0720.0660.06826,840.1276,636,563.795
8/3/200.0680.0720.0660.0775,187.5486,822,689.356
8/2/200.070.0720.0660.06856,518.1246,699,538.559
8/1/200.0690.0720.0690.0744,734.0626,832,362.08
7/31/200.0690.0720.0680.06944,611.3496,764,527.62
7/30/200.070.070.0670.06926,907.2386,742,354.466
7/29/200.0690.0710.0670.0754,028.8096,869,097.246
7/28/200.0680.0730.0650.069185,620.9196,771,112.593
7/27/200.0690.0760.0660.068157,400.3616,670,984.584
7/26/200.0710.0710.0680.06957,417.6616,745,635.581
7/25/200.0710.0730.0680.071100,286.9296,909,670.738
7/24/200.0720.0750.070.07162,275.6466,909,241.385
7/23/200.0750.0780.0710.073114,802.2257,138,895.928
7/22/200.0720.0760.070.075113,408.2257,354,168.367
7/21/200.0720.0730.0690.07270,372.7187,017,195.311
7/20/200.070.0730.070.07241,050.7967,049,468.03
7/19/200.070.0720.0690.0737,933.6066,853,521.31
7/18/200.0720.0730.0690.0717,578.756,874,392.288
7/17/200.0690.0730.0680.072103,606.0786,988,402.345
7/16/200.0730.0740.0650.069373,485.026,728,486.404
7/15/200.0770.0810.0720.0731,169,748.7457,006,240.941
7/14/200.0850.1190.0740.0771,218,494.2217,465,504.74
7/13/200.0660.1030.0640.086851,541.3158,268,407.527
7/12/200.0750.0780.0640.066560,050.7154,591,599.745
7/11/200.0820.0850.0670.075409,663.8395,222,997.509
7/10/200.0830.0840.0810.08226,319.4445,731,941.564
7/9/200.0780.0840.0780.08342,540.5325,829,796.711
7/8/200.0770.0810.0770.07865,311.5675,462,023.563
7/7/200.0810.0830.0770.07760,999.115,394,041.675
7/6/200.0820.0850.0770.08191,116.85,661,899.846
7/5/200.0850.0870.0770.082105,585.4585,742,177.582
7/4/200.0880.090.0830.08547,884.0795,958,026.902
7/3/200.0940.0950.0870.08888,293.5896,120,097.304
7/2/200.0880.0960.0750.094176,724.5456,560,731.032
7/1/200.0950.0950.0860.08899,687.7046,121,029.991
6/30/200.0880.0950.0830.095126,277.4656,643,276.785
6/29/200.090.0920.0820.088185,332.2496,134,789.515
6/28/200.0860.090.0810.09105,754.7766,262,180.606
6/27/200.1010.1060.0820.086469,350.7216,012,742.999
6/26/200.0750.1150.0720.1011,068,169.957,074,811.758
6/25/200.0590.080.0580.075263,622.2985,221,238.968
6/24/200.0630.0630.0580.05912,904.1864,110,748.933
6/23/200.0620.0640.060.06313,738.8644,399,322.207
6/22/200.0620.0630.0590.06221,030.1914,347,992.217
6/21/200.0620.0630.0590.0627,628.9564,341,539.068
6/20/200.0590.070.0590.06260,090.3254,301,771.079
6/19/200.060.0610.0580.0595,025.5154,151,423.688
6/18/200.060.0620.0590.0614,701.3784,190,454.867
6/17/200.0620.0690.0530.0652,923.5884,164,310.643
6/16/200.0620.0640.0610.06214,788.5614,351,267.894
6/15/200.060.0630.0570.06138,380.7844,254,209.817
6/14/200.060.0610.0580.066,770.3074,167,318.105
6/13/200.060.0630.060.06110,255.7554,254,165.932
6/12/200.0590.0620.0580.0616,777.4464,210,221.598
6/11/200.0610.0630.0570.05920,780.6074,111,553.794
6/10/200.0610.0630.060.06130,022.7864,287,856.497
6/9/200.0640.0640.0610.06124,779.2154,281,922.506
6/8/200.0640.0660.0610.06432,165.6494,441,583.023
6/7/200.0640.0660.0610.06440,399.14,439,673.437
6/6/200.0620.070.0610.064140,925.7294,451,208.759
6/5/200.060.0640.0590.06239,990.7344,309,095.634
6/4/200.0620.0630.0590.0623,005.464,156,448.045
6/3/200.060.0630.0580.06235,677.1264,331,089.892
6/2/200.0610.0630.0590.0676,548.4424,178,615.667
6/1/200.0570.0620.0550.06180,456.6644,285,742.833
5/31/200.0550.0620.0540.057172,445.5924,008,704.72
5/30/200.0520.0610.050.05598,865.1383,826,411.101
5/29/200.0520.0530.0490.05236,960.6843,600,745.232
5/28/200.0490.0560.0480.05253,481.6343,627,631.575
5/27/200.0480.0490.0460.0499,385.4053,446,476.878
5/26/200.0480.050.0460.04815,042.7223,330,625.988
5/25/200.0460.0490.0450.04817,376.2043,339,336.853
5/24/200.0480.0480.0460.0466,011.9593,242,358.864
5/23/200.0490.0490.0470.0487,895.0383,385,122.262
5/22/200.0460.0490.0450.0498,307.5583,416,087.778
5/21/200.0480.050.0440.04614,208.0063,226,240.566
5/20/200.0490.050.0470.0488,176.7983,340,638.079
5/19/200.0480.050.0470.0495,549.6863,424,491.265
5/18/200.0490.050.0460.04816,297.5513,332,869.331
5/17/200.0470.0490.0450.04923,309.3633,402,655.062