GameCredits (GAME) historical data and Live price

GameCredits

GAME

$ 0.003184 + 9.535 %

0.00000005 BTC

MARKET CAP
617.109 k

24H VOLUME
37.805 k

CIRC.SUPPLY
193.823 M

MAX SUPPLY
200 M

GAME

USD

Rank1,845

1H 2.97 %

24H 9.54 %

7D -26.92 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.003	0.004	0.003	0.003	37,283.88	543,863.49
4/23/24	0.003	0.004	0.003	0.003	25,954.68	616,848.6
4/22/24	0.003	0.005	0.002	0.003	51,207.66	608,051.52
4/21/24	0.003	0.004	0.003	0.003	39,504.56	619,612.85
4/20/24	0.004	0.005	0.003	0.003	55,457	589,621.1
4/19/24	0.005	0.005	0.003	0.004	112,515.27	760,154.66
4/18/24	0.003	0.006	0.002	0.005	187,079.13	915,904.07
4/17/24	0.004	0.004	0.002	0.003	81,930.45	540,305.75
4/16/24	0.006	0.007	0.003	0.004	44,119.98	785,452.01
4/15/24	0.008	0.009	0.005	0.006	27,455.49	1,066,161.84
4/14/24	0.007	0.009	0.004	0.008	36,398.27	1,458,408.36
4/13/24	0.008	0.008	0.006	0.007	25,220.18	1,309,723.25
4/12/24	0.01	0.012	0.007	0.008	38,181.83	1,594,675.35
4/11/24	0.011	0.011	0.009	0.01	32,936	1,885,445.66
4/10/24	0.011	0.015	0.008	0.011	53,210.86	2,046,473.09
4/9/24	0.013	0.015	0.011	0.011	32,174.35	2,185,118.5
4/8/24	0.018	0.018	0.01	0.013	51,012.52	2,538,331.85
4/7/24	0.014	0.028	0.014	0.018	39,480.77	3,471,094.99
4/6/24	0.049	0.052	0.011	0.014	50,952.58	2,715,271.02
4/5/24	0.014	0.064	0.009	0.049	238,215.79	9,538,129.42
4/4/24	0.012	0.015	0.007	0.014	128,775.4	2,677,930.55
4/3/24	0.012	0.012	0.01	0.012	106,238.31	2,239,057.93
4/2/24	0.012	0.012	0.011	0.012	1,743.86	2,232,183.92
4/1/24	0.012	0.012	0.012	0.012	2,052.98	2,233,790.64
3/31/24	0.012	0.012	0.011	0.012	3,246.48	2,257,606.48
3/30/24	0.012	0.012	0.011	0.012	867.92	2,241,363.83
3/29/24	0.011	0.012	0.011	0.012	2,301.66	2,236,453.07
3/28/24	0.012	0.012	0.011	0.011	1,287.83	2,185,410.19
3/27/24	0.012	0.012	0.011	0.012	1,088.11	2,263,546.4
3/26/24	0.012	0.012	0.012	0.012	1,907.65	2,255,200.75
3/25/24	0.012	0.012	0.011	0.012	2,838.3	2,326,522.86
3/24/24	0.012	0.012	0.011	0.012	1,423.69	2,273,459.17
3/23/24	0.011	0.012	0.011	0.012	3,681.57	2,278,627.47
3/22/24	0.012	0.012	0.011	0.011	5,491.89	2,171,968.31
3/21/24	0.012	0.013	0.012	0.012	7,299.35	2,346,733.88
3/20/24	0.011	0.013	0.011	0.012	5,743.78	2,364,501.54
3/19/24	0.011	0.014	0.01	0.011	18,448.55	2,171,256.13
3/18/24	0.011	0.012	0.011	0.011	1,618.55	2,193,471.17
3/17/24	0.011	0.012	0.011	0.011	2,752.08	2,212,343.91
3/16/24	0.011	0.012	0.011	0.011	2,766.81	2,158,036.39
3/15/24	0.012	0.012	0.011	0.011	9,145.56	2,207,082.68
3/14/24	0.013	0.013	0.011	0.012	16,759.99	2,324,071.68
3/13/24	0.013	0.013	0.012	0.013	7,869.82	2,483,118.45
3/12/24	0.012	0.013	0.012	0.013	6,515.98	2,439,547.76
3/11/24	0.012	0.013	0.012	0.012	6,684.1	2,394,140.76
3/10/24	0.012	0.013	0.012	0.012	3,504.56	2,345,639.59
3/9/24	0.012	0.013	0.012	0.012	9,182.16	2,322,076.18
3/8/24	0.013	0.013	0.012	0.012	4,076.24	2,317,322.91
3/7/24	0.013	0.013	0.011	0.013	14,737.99	2,441,844.47
3/6/24	0.013	0.013	0.012	0.013	7,128.97	2,529,510.22
3/5/24	0.014	0.014	0.012	0.013	18,666.61	2,429,710.83
3/4/24	0.014	0.014	0.012	0.014	17,793.26	2,735,322.56
3/3/24	0.012	0.015	0.011	0.014	17,929.6	2,652,486.9
3/2/24	0.01	0.016	0.01	0.012	56,383.38	2,413,356.19
3/1/24	0.011	0.011	0.01	0.01	8,726.92	1,936,704.09
2/29/24	0.011	0.012	0.01	0.011	13,108.73	2,038,123.38
2/28/24	0.011	0.012	0.011	0.011	3,981.3	2,076,995.79
2/27/24	0.01	0.012	0.01	0.011	5,623.05	2,039,825.09
2/26/24	0.01	0.01	0.01	0.01	1,975.81	1,922,061.36
2/25/24	0.01	0.01	0.01	0.01	1,040.6	1,903,567.16
2/24/24	0.01	0.01	0.01	0.01	931.29	1,904,506.69
2/23/24	0.01	0.01	0.01	0.01	664.82	1,972,701.72
2/22/24	0.01	0.01	0.01	0.01	471.87	1,956,109.82
2/21/24	0.01	0.01	0.01	0.01	1,012.87	1,894,432.76
2/20/24	0.01	0.01	0.01	0.01	1,475.19	1,932,481.69
2/19/24	0.011	0.011	0.01	0.01	4,367.76	1,862,377.77
2/18/24	0.01	0.011	0.01	0.011	6,049.25	2,054,021.47
2/17/24	0.009	0.01	0.009	0.01	1,652.58	1,853,032.03
2/16/24	0.01	0.01	0.009	0.009	5,401.08	1,833,893.59
2/15/24	0.01	0.01	0.01	0.01	1,024.57	1,995,062.96
2/14/24	0.01	0.01	0.01	0.01	4,901.32	1,873,427.72
2/13/24	0.01	0.01	0.01	0.01	1,180.17	2,004,222.12
2/12/24	0.01	0.01	0.01	0.01	1,450.98	2,010,042.38
2/11/24	0.011	0.011	0.01	0.01	1,275.04	1,978,645.76
2/10/24	0.01	0.011	0.01	0.011	915.33	2,106,893.71
2/9/24	0.01	0.011	0.01	0.01	5,954.7	1,961,933.74
2/8/24	0.01	0.01	0.009	0.01	5,002.73	1,998,748.74
2/7/24	0.008	0.01	0.008	0.01	15,118.65	1,971,427.5
2/6/24	0.009	0.009	0.008	0.008	646.56	1,644,632.93
2/5/24	0.009	0.009	0.008	0.009	2,572	1,650,054.76
2/4/24	0.008	0.009	0.008	0.009	1,521.62	1,675,317.16
2/3/24	0.008	0.008	0.008	0.008	1,414.85	1,599,262.53
2/2/24	0.008	0.008	0.008	0.008	113.18	1,604,108.78
2/1/24	0.008	0.008	0.008	0.008	1,032.86	1,513,648.7
1/31/24	0.008	0.009	0.008	0.008	517.43	1,571,605.1
1/30/24	0.008	0.009	0.008	0.008	2,131.4	1,565,365.38
1/29/24	0.008	0.008	0.008	0.008	869.67	1,634,467.25
1/28/24	0.008	0.008	0.008	0.008	403.04	1,553,449.74
1/27/24	0.008	0.008	0.008	0.008	1,268.46	1,628,259.58
1/26/24	0.008	0.008	0.008	0.008	270.42	1,628,138.18

Similar Coins