Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 61.64 | 116,054.84 |
9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 76.42 | 119,802.89 |
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19.69 | 124,468.83 |
9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.4 | 113,237.49 |
9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30.3 | 120,468.76 |
9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.38 | 110,746.64 |
9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.32 | 114,580.84 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 109,477.49 |
8/30/24 | 0 | 0.001 | 0 | 0.001 | 274.9 | 109,477.49 |
8/29/24 | 0 | 0 | 0 | 0 | 0.56 | 67,237.98 |
8/28/24 | 0 | 0 | 0 | 0 | 48.11 | 69,849.18 |
8/27/24 | 0 | 0 | 0 | 0 | 13.96 | 60,818.58 |
8/26/24 | 0 | 0 | 0 | 0 | 5.61 | 58,901.04 |
8/25/24 | 0 | 0 | 0 | 0 | 6.63 | 59,759.51 |
8/24/24 | 0 | 0 | 0 | 0 | 0 | 59,754.18 |
8/23/24 | 0 | 0 | 0 | 0 | 17.13 | 59,754.18 |
8/22/24 | 0 | 0 | 0 | 0 | 13.5 | 53,526.81 |
8/21/24 | 0 | 0 | 0 | 0 | 16.27 | 54,536.76 |
8/20/24 | 0 | 0 | 0 | 0 | 1.61 | 48,593.06 |
8/19/24 | 0 | 0 | 0 | 0 | 20.37 | 48,875.12 |
8/18/24 | 0 | 0 | 0 | 0 | 2.83 | 42,446.91 |
8/17/24 | 0 | 0 | 0 | 0 | 4.25 | 40,393.16 |
8/16/24 | 0 | 0 | 0 | 0 | 7.92 | 39,429.38 |
8/15/24 | 0 | 0 | 0 | 0 | 0.73 | 38,916.99 |
8/14/24 | 0 | 0 | 0 | 0 | 21.2 | 39,474.28 |
8/13/24 | 0 | 0 | 0 | 0 | 4.59 | 40,456.09 |
8/12/24 | 0 | 0 | 0 | 0 | 1.47 | 42,171.9 |
8/11/24 | 0 | 0 | 0 | 0 | 5.29 | 40,943.83 |
8/10/24 | 0 | 0 | 0 | 0 | 0 | 40,249.65 |
8/9/24 | 0 | 0 | 0 | 0 | 3.26 | 40,249.86 |
8/8/24 | 0 | 0 | 0 | 0 | 0.8 | 41,971.52 |
8/7/24 | 0 | 0 | 0 | 0 | 1.11 | 39,965.54 |
8/6/24 | 0 | 0 | 0 | 0 | 0 | 37,931.61 |
8/5/24 | 0.001 | 0.001 | 0 | 0 | 7.37 | 37,931.61 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.74 | 98,042.4 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 132.99 | 98,042.4 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.98 | 98,042.4 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 117.77 | 98,042.4 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 580.32 | 98,042.4 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 187.76 | 98,042.4 |
7/29/24 | 0 | 0.001 | 0 | 0.001 | 54.83 | 98,042.4 |
7/28/24 | 0 | 0.001 | 0 | 0 | 3,021.29 | 29,544.63 |
7/27/24 | 0.001 | 0.001 | 0 | 0 | 1,100.34 | 93,545.85 |
7/26/24 | 0 | 0.001 | 0 | 0.001 | 6,911.23 | 113,240.55 |
7/25/24 | 0.001 | 0.001 | 0 | 0 | 1,433.4 | 83,404.88 |
7/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 475.78 | 215,133.94 |
7/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 600.42 | 226,120.95 |
7/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,820.08 | 241,693.34 |
7/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,953.82 | 246,312 |
7/20/24 | 0.001 | 0.002 | 0.001 | 0.001 | 2,785.39 | 246,033.11 |
7/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 727.1 | 226,374.25 |
7/18/24 | 0.001 | 0.002 | 0.001 | 0.001 | 2,886.16 | 226,507.33 |
7/17/24 | 0.002 | 0.002 | 0.001 | 0.001 | 1,310.12 | 256,871.34 |
7/16/24 | 0.003 | 0.003 | 0.001 | 0.002 | 9,778.39 | 291,149.58 |
7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,770.03 | 496,147.02 |
7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,964.77 | 540,276.65 |
7/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,502.12 | 496,933.91 |
7/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,297.21 | 516,825.84 |
7/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 789.17 | 534,144.97 |
7/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 5,665.49 | 556,744.36 |
7/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,115.42 | 487,469.17 |
7/8/24 | 0.002 | 0.004 | 0.002 | 0.003 | 5,964.07 | 536,092.22 |
7/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 3,400.6 | 484,523.39 |
7/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 4,022.21 | 475,939.46 |
7/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 9,306.37 | 475,729.8 |
7/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,241.31 | 533,258.59 |
7/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,978.53 | 554,258.03 |
7/2/24 | 0.003 | 0.005 | 0.002 | 0.003 | 36,502.71 | 657,300.92 |
7/1/24 | 0.008 | 0.009 | 0 | 0.003 | 45,198.2 | 554,324.3 |
6/30/24 | 0.008 | 0.008 | 0.008 | 0.008 | 649.62 | 1,634,040.26 |
6/29/24 | 0.008 | 0.008 | 0.008 | 0.008 | 13.7 | 1,531,363.64 |
6/28/24 | 0.008 | 0.008 | 0.007 | 0.008 | 1,174.52 | 1,536,179.25 |
6/27/24 | 0.008 | 0.008 | 0.007 | 0.008 | 23.55 | 1,540,226.07 |
6/26/24 | 0.008 | 0.008 | 0.007 | 0.008 | 2,360.02 | 1,554,052.89 |
6/25/24 | 0.008 | 0.008 | 0.008 | 0.008 | 407.93 | 1,540,051.87 |
6/24/24 | 0.008 | 0.008 | 0.008 | 0.008 | 776.21 | 1,623,444.67 |
6/23/24 | 0.008 | 0.008 | 0.008 | 0.008 | 224.72 | 1,603,616.6 |
6/22/24 | 0.008 | 0.008 | 0.008 | 0.008 | 279.52 | 1,615,141.44 |
6/21/24 | 0.008 | 0.008 | 0.008 | 0.008 | 401.18 | 1,624,537.24 |
6/20/24 | 0.009 | 0.009 | 0.008 | 0.008 | 459.72 | 1,635,384.68 |
6/19/24 | 0.009 | 0.009 | 0.008 | 0.009 | 638.05 | 1,709,604.04 |
6/18/24 | 0.009 | 0.009 | 0.008 | 0.009 | 816.63 | 1,717,515.89 |
6/17/24 | 0.009 | 0.009 | 0.009 | 0.009 | 41.63 | 1,724,170.51 |
6/16/24 | 0.009 | 0.009 | 0.009 | 0.009 | 62.3 | 1,705,125.29 |
6/15/24 | 0.009 | 0.009 | 0.009 | 0.009 | 252.88 | 1,710,078.63 |
6/14/24 | 0.009 | 0.009 | 0.009 | 0.009 | 995.34 | 1,709,528.37 |
6/13/24 | 0.01 | 0.01 | 0.009 | 0.009 | 367.62 | 1,723,276.29 |
6/12/24 | 0.009 | 0.01 | 0.009 | 0.01 | 1,987.35 | 1,862,195.45 |
6/11/24 | 0.009 | 0.009 | 0.009 | 0.009 | 918.74 | 1,659,532.29 |
6/10/24 | 0.009 | 0.009 | 0.009 | 0.009 | 327 | 1,687,884.1 |