GAMER (GMR) historical data and Live price

GAMER

GMR

$ 0.009857 + 3.239 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
127.382 k

CIRC.SUPPLY
0

MAX SUPPLY
330 M

GMR

USD

Rank3,563

1H 1.03 %

24H 3.24 %

7D -9.71 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.01	0.01	0.009	0.009	123,630.1	0
4/26/24	0.01	0.01	0.009	0.01	128,743.74	0
4/25/24	0.01	0.011	0.01	0.01	139,720.48	0
4/24/24	0.011	0.011	0.01	0.01	123,184.18	0
4/23/24	0.011	0.012	0.01	0.011	153,940.47	0
4/22/24	0.011	0.011	0.011	0.011	130,786.69	0
4/21/24	0.011	0.011	0.01	0.011	131,970.51	0
4/20/24	0.011	0.011	0.01	0.011	132,285.37	0
4/19/24	0.011	0.011	0.011	0.011	128,131.86	0
4/18/24	0.011	0.011	0.01	0.011	137,314.36	0
4/17/24	0.011	0.012	0.011	0.011	119,076.52	0
4/16/24	0.012	0.012	0.011	0.011	116,952.7	0
4/15/24	0.012	0.013	0.012	0.012	123,202.86	0
4/14/24	0.011	0.012	0.01	0.011	128,589.06	0
4/13/24	0.013	0.013	0.011	0.011	132,929.42	0
4/12/24	0.015	0.015	0.013	0.014	149,260.62	0
4/11/24	0.016	0.016	0.015	0.015	130,505.45	0
4/10/24	0.016	0.016	0.015	0.016	144,872.93	0
4/9/24	0.017	0.017	0.015	0.016	147,440.8	0
4/8/24	0.017	0.017	0.016	0.017	126,355.65	0
4/7/24	0.017	0.018	0.016	0.017	140,976.12	0
4/6/24	0.017	0.017	0.016	0.017	132,392.6	0
4/5/24	0.019	0.019	0.015	0.017	206,475.51	0
4/4/24	0.019	0.02	0.018	0.019	137,260.94	0
4/3/24	0.019	0.02	0.018	0.019	172,944.19	0
4/2/24	0.021	0.021	0.017	0.019	240,051.93	0
4/1/24	0.024	0.024	0.019	0.021	237,980.8	0
3/31/24	0.024	0.026	0.022	0.024	208,095.76	0
3/30/24	0.027	0.027	0.024	0.024	187,504.12	0
3/29/24	0.027	0.029	0.026	0.027	198,113.78	0
3/28/24	0.027	0.029	0.027	0.027	264,482.94	0
3/27/24	0.027	0.029	0.023	0.027	275,742.61	0
3/26/24	0.024	0.031	0.024	0.027	287,301.15	0
3/25/24	0.024	0.026	0.022	0.024	239,225.61	0
3/24/24	0.025	0.028	0.022	0.024	254,151.65	0
3/23/24	0.027	0.035	0.022	0.025	688,345.59	0
3/22/24	0.024	0.031	0.023	0.026	307,902.7	0
3/21/24	0.018	0.026	0.017	0.024	251,713.91	0
3/20/24	0.015	0.018	0.014	0.018	101,206.1	0
3/19/24	0.015	0.017	0.012	0.015	130,934.18	0
3/18/24	0.018	0.018	0.015	0.015	95,736.67	0
3/17/24	0.018	0.019	0.016	0.018	127,148.2	0
3/16/24	0.013	0.021	0.013	0.018	235,505.2	0
3/15/24	0.01	0.014	0.01	0.013	167,094.24	0
3/14/24	0.01	0.01	0.009	0.01	99,506.78	0
3/13/24	0.01	0.01	0.01	0.01	84,620.35	0
3/12/24	0.009	0.01	0.009	0.01	79,607.43	0
3/11/24	0.01	0.01	0.009	0.009	76,579.14	0
3/10/24	0.01	0.01	0.009	0.01	89,199.08	0
3/9/24	0.008	0.012	0.008	0.01	152,585.6	0
3/8/24	0.009	0.009	0.008	0.008	79,011.62	0
3/7/24	0.009	0.009	0.008	0.009	79,888.78	0
3/6/24	0.007	0.009	0.007	0.009	110,613.87	0
3/5/24	0.007	0.008	0.007	0.007	94,432.11	0
3/4/24	0.007	0.008	0.007	0.007	94,221.38	0
3/3/24	0.007	0.008	0.007	0.007	73,307.09	0
3/2/24	0.007	0.008	0.007	0.007	71,671.83	0
3/1/24	0.007	0.008	0.007	0.007	74,117.27	0
2/29/24	0.007	0.008	0.007	0.007	98,963.5	0
2/28/24	0.006	0.007	0.006	0.007	72,863.7	0
2/27/24	0.006	0.006	0.006	0.006	76,178.38	0
2/26/24	0.006	0.006	0.006	0.006	73,112.98	0
2/25/24	0.005	0.006	0.005	0.006	68,891.8	0
2/24/24	0.005	0.006	0.005	0.005	68,248.17	0
2/23/24	0.005	0.006	0.005	0.005	66,013.96	0
2/22/24	0.005	0.006	0.005	0.005	65,766	0
2/21/24	0.005	0.006	0.005	0.005	66,712.18	0
2/20/24	0.006	0.006	0.005	0.005	66,719.64	0
2/19/24	0.005	0.006	0.005	0.006	78,632.22	0
2/18/24	0.006	0.006	0.005	0.005	71,835.82	0
2/17/24	0.006	0.006	0.005	0.006	91,479.54	0
2/16/24	0.006	0.006	0.006	0.006	66,328.64	0
2/15/24	0.006	0.006	0.006	0.006	69,615.95	0
2/14/24	0.006	0.006	0.006	0.006	66,505.77	0
2/13/24	0.006	0.006	0.006	0.006	68,615.74	0
2/12/24	0.006	0.006	0.006	0.006	68,172.06	0
2/11/24	0.006	0.006	0.006	0.006	66,834.47	0
2/10/24	0.006	0.006	0.006	0.006	71,038.95	0
2/9/24	0.006	0.006	0.005	0.006	70,377.33	0
2/8/24	0.006	0.006	0.006	0.006	68,633.43	0
2/7/24	0.006	0.006	0.005	0.006	69,787.48	0
2/6/24	0.006	0.006	0.006	0.006	66,274.02	0
2/5/24	0.006	0.006	0.006	0.006	72,627.85	0
2/4/24	0.006	0.006	0.005	0.006	75,602.27	0
2/3/24	0.006	0.006	0.005	0.006	74,547.41	0
2/2/24	0.006	0.006	0.005	0.006	66,015.84	0
2/1/24	0.005	0.006	0.005	0.006	64,141.77	0
1/31/24	0.006	0.006	0.005	0.005	67,779.47	0
1/30/24	0.006	0.006	0.006	0.006	64,590.47	0
1/29/24	0.006	0.006	0.005	0.006	62,254.69	0

Similar Coins