- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Gamerse (LFG) historical data and Live price
Gamerse
LFG$ 0.000291 + 6.224 % 
0.00 BTC
0.00 BTC MARKET CAP
49.505 k
49.505 k
24H VOLUME
940.83236044
940.83236044
CIRC.SUPPLY
170.157 M
170.157 M
MAX SUPPLY
1 B
1 B
Rank2,296
1H -0.01 %
24H 6.22 %
7D 1.88 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0 | 0 | 0 | 0 | 959.31 | 49,504.97 |
| 4/28/24 | 0 | 0 | 0 | 0 | 1,064.43 | 46,987.54 |
| 4/27/24 | 0 | 0 | 0 | 0 | 2,095.21 | 48,095.02 |
| 4/26/24 | 0 | 0 | 0 | 0 | 562.15 | 41,000.92 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1,212.19 | 46,510.1 |
| 4/24/24 | 0 | 0 | 0 | 0 | 2,678.47 | 46,121.15 |
| 4/23/24 | 0 | 0 | 0 | 0 | 942.82 | 50,532.37 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,792.66 | 47,749.49 |
| 4/21/24 | 0 | 0 | 0 | 0 | 2,817.59 | 47,693.94 |
| 4/20/24 | 0 | 0 | 0 | 0 | 5,622.72 | 45,980.38 |
| 4/19/24 | 0 | 0 | 0 | 0 | 7,783.91 | 64,190.67 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,078.26 | 43,879.19 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,844.53 | 39,099.51 |
| 4/16/24 | 0 | 0 | 0 | 0 | 568.4 | 42,714.96 |
| 4/15/24 | 0 | 0 | 0 | 0 | 3,106.29 | 40,675.95 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,884.5 | 45,394.65 |
| 4/13/24 | 0 | 0 | 0 | 0 | 4,177.22 | 42,582.64 |
| 4/12/24 | 0 | 0 | 0 | 0 | 9,155.74 | 41,855.67 |
| 4/11/24 | 0 | 0 | 0 | 0 | 5,061.3 | 51,846.8 |
| 4/10/24 | 0 | 0 | 0 | 0 | 11,992.55 | 56,644.02 |
| 4/9/24 | 0 | 0 | 0 | 0 | 25,288.33 | 65,361.35 |
| 4/8/24 | 0 | 0 | 0 | 0 | 10,751.57 | 46,786.73 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2,371.48 | 43,199.08 |
| 4/6/24 | 0 | 0 | 0 | 0 | 2,294.42 | 40,347.7 |
| 4/5/24 | 0 | 0 | 0 | 0 | 18,748.49 | 36,937.68 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2,178.35 | 36,531.07 |
| 4/3/24 | 0 | 0 | 0 | 0 | 874.82 | 36,322.56 |
| 4/2/24 | 0 | 0 | 0 | 0 | 3,684 | 39,165.82 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,836.98 | 47,380.56 |
| 3/31/24 | 0 | 0 | 0 | 0 | 4,321.52 | 49,121.88 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2,144.16 | 46,435.21 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,034.11 | 44,600.7 |
| 3/28/24 | 0 | 0 | 0 | 0 | 4,240.04 | 48,738.04 |
| 3/27/24 | 0 | 0 | 0 | 0 | 4,347.6 | 49,432.56 |
| 3/26/24 | 0 | 0 | 0 | 0 | 4,498.7 | 52,152.35 |
| 3/25/24 | 0 | 0 | 0 | 0 | 2,269.18 | 49,706.26 |
| 3/24/24 | 0 | 0 | 0 | 0 | 5,116.37 | 49,420.61 |
| 3/23/24 | 0 | 0 | 0 | 0 | 4,405.93 | 49,771.27 |
| 3/22/24 | 0 | 0 | 0 | 0 | 3,610.11 | 50,517.03 |
| 3/21/24 | 0 | 0 | 0 | 0 | 7,707.62 | 48,700 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2,503.87 | 56,397.33 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,562.08 | 47,126.34 |
| 3/18/24 | 0 | 0 | 0 | 0 | 5,893.25 | 54,458.59 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,304.34 | 50,698.37 |
| 3/16/24 | 0 | 0 | 0 | 0 | 9,748.82 | 53,310.04 |
| 3/15/24 | 0 | 0 | 0 | 0 | 3,968.76 | 67,200.96 |
| 3/14/24 | 0 | 0 | 0 | 0 | 7,252.44 | 64,008.05 |
| 3/13/24 | 0 | 0 | 0 | 0 | 8,467.06 | 69,936.94 |
| 3/12/24 | 0 | 0.001 | 0 | 0 | 12,100.67 | 75,735.55 |
| 3/11/24 | 0 | 0 | 0 | 0 | 5,446.54 | 65,477.2 |
| 3/10/24 | 0 | 0 | 0 | 0 | 6,001.99 | 58,485.82 |
| 3/9/24 | 0 | 0 | 0 | 0 | 9,627.31 | 65,725.18 |
| 3/8/24 | 0 | 0 | 0 | 0 | 9,528.51 | 58,465.61 |
| 3/7/24 | 0 | 0 | 0 | 0 | 16,543.92 | 57,445.78 |
| 3/6/24 | 0 | 0 | 0 | 0 | 9,191.62 | 57,440.66 |
| 3/5/24 | 0 | 0 | 0 | 0 | 14,680.4 | 57,987.69 |
| 3/4/24 | 0 | 0 | 0 | 0 | 6,804.98 | 64,494.35 |
| 3/3/24 | 0 | 0.001 | 0 | 0 | 11,515.93 | 67,853.02 |
| 3/2/24 | 0 | 0 | 0 | 0 | 8,417.82 | 56,042.92 |
| 3/1/24 | 0 | 0 | 0 | 0 | 6,439.13 | 45,680.42 |
| 2/29/24 | 0 | 0 | 0 | 0 | 5,364.02 | 44,555.64 |
| 2/28/24 | 0 | 0 | 0 | 0 | 2,419.04 | 44,546.19 |
| 2/27/24 | 0 | 0 | 0 | 0 | 5,123.57 | 43,020 |
| 2/26/24 | 0 | 0 | 0 | 0 | 4,078.84 | 46,582.15 |
| 2/25/24 | 0 | 0 | 0 | 0 | 3,570.84 | 45,912.52 |
| 2/24/24 | 0 | 0 | 0 | 0 | 3,226.59 | 42,841.48 |
| 2/23/24 | 0 | 0 | 0 | 0 | 3,138.77 | 49,686.87 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,170.57 | 46,947.93 |
| 2/21/24 | 0 | 0 | 0 | 0 | 6,038.25 | 49,735.8 |
| 2/20/24 | 0 | 0 | 0 | 0 | 6,257.61 | 55,325.71 |
| 2/19/24 | 0 | 0 | 0 | 0 | 4,162.17 | 50,903.18 |
| 2/18/24 | 0 | 0 | 0 | 0 | 4,496.73 | 45,505.82 |
| 2/17/24 | 0 | 0 | 0 | 0 | 2,676.2 | 45,848.91 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,389.77 | 42,677.57 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,580.63 | 40,867.98 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,802.28 | 45,697.01 |
| 2/13/24 | 0 | 0 | 0 | 0 | 2,746.96 | 43,128.14 |
| 2/12/24 | 0 | 0 | 0 | 0 | 2,397.74 | 43,856.56 |
| 2/11/24 | 0 | 0 | 0 | 0 | 2,809.21 | 45,490.91 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1,636.86 | 47,725.35 |
| 2/9/24 | 0 | 0 | 0 | 0 | 5,720.02 | 47,417.43 |
| 2/8/24 | 0 | 0 | 0 | 0 | 2,822.73 | 51,168.35 |
| 2/7/24 | 0 | 0 | 0 | 0 | 2,719.73 | 45,869.19 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,707 | 40,195.98 |
| 2/5/24 | 0 | 0 | 0 | 0 | 2,180.21 | 40,816.03 |
| 2/4/24 | 0 | 0 | 0 | 0 | 1,739.43 | 46,817.11 |
| 2/3/24 | 0 | 0 | 0 | 0 | 1,789.22 | 46,965.05 |
| 2/2/24 | 0 | 0 | 0 | 0 | 4,522.92 | 51,118.05 |
| 2/1/24 | 0 | 0 | 0 | 0 | 2,362.56 | 49,992.31 |
| 1/31/24 | 0 | 0 | 0 | 0 | 4,522.84 | 49,335.87 |
